SPX270716P08125000
SPX Jul 16 2027 8125.00 Put
optionOPRA
EODOct 27, 2026
510.22USD-0.530%(-2.72)8Vol89OI
SPX270716P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 502.60 | 510.22 | 502.60 | 510.22 | -0.530% | 8 | 93 | 0.000% |
| 2026-10-26 | 503.01 | 512.94 | 503.01 | 512.94 | -3.951% | 6 | 93 | -0.530% |
| 2026-10-22 | 502.19 | 534.04 | 502.19 | 534.04 | +7.110% | 6 | 85 | -4.460% |
| 2026-10-19 | 499.31 | 499.31 | 497.49 | 498.59 | -5.159% | 4 | 83 | +2.333% |
| 2026-10-16 | 525.71 | 525.71 | 525.71 | 525.71 | +8.022% | 2 | 83 | -2.946% |
| 2026-10-15 | 486.67 | 486.67 | 486.67 | 486.67 | +7.739% | 10 | 74 | +4.839% |
| 2026-10-13 | 451.71 | 451.71 | 451.71 | 451.71 | +0.557% | 1 | 74 | +12.953% |
| 2026-10-12 | 449.21 | 449.21 | 449.15 | 449.21 | -1.906% | 82 | 35 | +13.582% |
| 2026-10-07 | 457.92 | 457.94 | 457.92 | 457.94 | -3.102% | 2 | 35 | +11.416% |
| 2026-10-05 | 477.86 | 477.86 | 472.47 | 472.60 | -8.981% | 6 | 35 | +7.960% |
| 2026-10-01 | 519.23 | 519.23 | 519.23 | 519.23 | +0.992% | 2 | 33 | -1.735% |
| 2026-09-29 | 514.33 | 514.34 | 514.13 | 514.13 | +6.620% | 4 | 33 | -0.761% |
| 2026-09-25 | 482.27 | 482.27 | 482.21 | 482.21 | -2.976% | 2 | 33 | +5.809% |
| 2026-09-24 | 496.98 | 497.00 | 496.98 | 497.00 | -13.369% | 2 | 33 | +2.660% |
| 2026-08-20 | 573.70 | 573.70 | 573.70 | 573.70 | +5.216% | 1 | 33 | -11.065% |
| 2026-08-06 | 544.98 | 545.26 | 544.98 | 545.26 | -19.421% | 2 | 6 | -6.426% |
| 2026-06-30 | 676.70 | 676.70 | 676.64 | 676.68 | -0.693% | 8 | 2 | -24.600% |
| 2026-06-22 | 681.40 | 681.40 | 681.40 | 681.40 | +1.113% | 1 | 1 | -25.122% |
| 2026-06-18 | 673.90 | 673.90 | 673.90 | 673.90 | 0.000% | 1 | 0 | -24.288% |