SPX270716P08100000
SPX Jul 16 2027 8100.00 Put
optionOPRA
EODOct 28, 2026
477.42USD+0.402%(+1.91)63Vol786OI
SPX270716P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 470.72 | 477.42 | 470.72 | 477.42 | +0.402% | 63 | 788 | 0.000% |
| 2026-10-27 | 475.51 | 475.51 | 475.51 | 475.51 | -4.543% | 37 | 788 | +0.402% |
| 2026-10-26 | 498.39 | 498.39 | 498.14 | 498.14 | -1.850% | 2 | 788 | -4.159% |
| 2026-10-22 | 523.66 | 523.66 | 507.53 | 507.53 | +6.700% | 4 | 782 | -5.933% |
| 2026-10-15 | 475.60 | 475.66 | 475.60 | 475.66 | +7.808% | 2 | 693 | +0.370% |
| 2026-10-13 | 441.21 | 441.21 | 441.21 | 441.21 | -4.743% | 1 | 593 | +8.207% |
| 2026-09-22 | 466.08 | 466.08 | 462.56 | 463.18 | -1.677% | 175 | 148 | +3.074% |
| 2026-09-21 | 471.97 | 471.97 | 471.08 | 471.08 | -10.949% | 25 | 123 | +1.346% |
| 2026-09-17 | 529.00 | 529.00 | 529.00 | 529.00 | -5.905% | 13 | 123 | -9.750% |
| 2026-08-20 | 562.20 | 562.20 | 562.20 | 562.20 | +4.211% | 1 | 123 | -15.080% |
| 2026-08-19 | 540.12 | 540.12 | 539.45 | 539.48 | +5.098% | 4 | 121 | -11.504% |
| 2026-08-13 | 513.31 | 513.31 | 513.31 | 513.31 | -2.594% | 13 | 108 | -6.992% |
| 2026-08-11 | 526.57 | 526.98 | 526.57 | 526.98 | -1.204% | 2 | 108 | -9.405% |
| 2026-08-06 | 533.40 | 533.40 | 533.40 | 533.40 | -19.584% | 6 | 105 | -10.495% |
| 2026-07-20 | 665.13 | 665.87 | 663.30 | 663.30 | -1.541% | 6 | 102 | -28.024% |
| 2026-07-17 | 673.68 | 673.68 | 673.68 | 673.68 | -8.090% | 102 | 4 | -29.133% |
| 2026-06-26 | 733.17 | 733.17 | 732.98 | 732.98 | +8.333% | 2 | 3 | -34.866% |
| 2026-06-22 | 669.20 | 676.60 | 669.20 | 676.60 | +2.236% | 2 | 1 | -29.438% |
| 2026-06-18 | 661.80 | 661.80 | 661.80 | 661.80 | 0.000% | 1 | 0 | -27.860% |