SPX270716P08075000
SPX Jul 16 2027 8075.00 Put
optionOPRA
EODOct 28, 2026
460.44USD-11.901%(-62.20)200Vol240OI
SPX270716P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 460.35 | 460.45 | 459.90 | 460.44 | -11.901% | 200 | 383 | 0.000% |
| 2026-10-23 | 506.56 | 522.64 | 506.56 | 522.64 | +15.651% | 12 | 371 | -11.901% |
| 2026-10-15 | 451.91 | 451.91 | 451.91 | 451.91 | +0.022% | 5 | 366 | +1.888% |
| 2026-10-05 | 455.28 | 455.28 | 451.81 | 451.81 | -5.221% | 150 | 216 | +1.910% |
| 2026-09-30 | 476.66 | 476.70 | 476.66 | 476.70 | +3.095% | 2 | 216 | -3.411% |
| 2026-09-25 | 477.83 | 477.83 | 462.39 | 462.39 | -3.104% | 35 | 182 | -0.422% |
| 2026-09-24 | 479.42 | 480.67 | 477.20 | 477.20 | +0.427% | 75 | 107 | -3.512% |
| 2026-09-23 | 477.13 | 477.13 | 474.70 | 475.17 | -10.271% | 102 | 6 | -3.100% |
| 2026-08-19 | 529.49 | 529.69 | 528.86 | 529.56 | -18.479% | 8 | 2 | -13.052% |
| 2026-06-18 | 649.90 | 649.90 | 649.60 | 649.60 | 0.000% | 2 | 0 | -29.119% |