SPX270716P08050000
SPX Jul 16 2027 8050.00 Put
optionOPRA
EODOct 27, 2026
454.40USD-4.953%(-23.68)2Vol584OI
SPX270716P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 454.32 | 454.40 | 454.32 | 454.40 | -4.953% | 2 | 584 | 0.000% |
| 2026-10-26 | 473.19 | 478.45 | 473.19 | 478.08 | -0.441% | 98 | 682 | -4.953% |
| 2026-10-22 | 491.90 | 491.90 | 480.20 | 480.20 | +14.361% | 2 | 682 | -5.373% |
| 2026-10-12 | 417.10 | 419.90 | 417.10 | 419.90 | +0.024% | 3 | 612 | +8.216% |
| 2026-10-09 | 425.90 | 428.40 | 418.80 | 419.80 | -4.216% | 28 | 618 | +8.242% |
| 2026-10-07 | 438.39 | 438.39 | 438.28 | 438.28 | +5.472% | 2 | 618 | +3.678% |
| 2026-10-06 | 423.30 | 423.30 | 415.20 | 415.54 | -10.398% | 48 | 572 | +9.352% |
| 2026-10-02 | 462.30 | 464.52 | 460.74 | 463.76 | -8.442% | 147 | 427 | -2.018% |
| 2026-10-01 | 506.91 | 506.91 | 506.34 | 506.52 | +10.295% | 6 | 427 | -10.290% |
| 2026-09-30 | 458.90 | 459.24 | 458.90 | 459.24 | -4.171% | 2 | 427 | -1.054% |
| 2026-09-29 | 479.11 | 479.23 | 479.11 | 479.23 | +3.054% | 2 | 427 | -5.181% |
| 2026-09-28 | 462.35 | 472.32 | 462.35 | 465.03 | +3.141% | 66 | 361 | -2.286% |
| 2026-09-25 | 467.21 | 467.21 | 450.13 | 450.87 | -2.070% | 157 | 211 | +0.783% |
| 2026-09-23 | 460.40 | 460.40 | 460.40 | 460.40 | +2.993% | 28 | 183 | -1.303% |
| 2026-09-22 | 444.47 | 447.02 | 444.47 | 447.02 | -2.822% | 45 | 138 | +1.651% |
| 2026-09-21 | 460.37 | 460.48 | 460.00 | 460.00 | -7.033% | 100 | 38 | -1.217% |
| 2026-09-18 | 505.80 | 505.80 | 494.80 | 494.80 | -2.713% | 3 | 41 | -8.165% |
| 2026-09-16 | 508.60 | 508.60 | 508.60 | 508.60 | -0.548% | 1 | 42 | -10.657% |
| 2026-09-01 | 511.40 | 511.40 | 511.40 | 511.40 | -3.711% | 1 | 41 | -11.146% |
| 2026-08-24 | 533.30 | 533.30 | 531.11 | 531.11 | +0.380% | 3 | 42 | -14.443% |
| 2026-08-21 | 529.10 | 529.10 | 529.10 | 529.10 | +0.114% | 1 | 43 | -14.118% |
| 2026-08-20 | 528.50 | 528.50 | 528.50 | 528.50 | +3.776% | 2 | 41 | -14.021% |
| 2026-08-17 | 508.84 | 509.27 | 508.84 | 509.27 | +0.014% | 2 | 41 | -10.774% |
| 2026-08-10 | 503.90 | 511.00 | 502.20 | 509.20 | -4.867% | 29 | 12 | -10.762% |
| 2026-08-04 | 535.25 | 535.25 | 535.25 | 535.25 | -10.983% | 3 | 9 | -15.105% |
| 2026-07-16 | 601.29 | 601.29 | 601.29 | 601.29 | -2.065% | 1 | 8 | -24.429% |
| 2026-07-13 | 613.97 | 613.97 | 613.97 | 613.97 | -4.826% | 6 | 2 | -25.990% |
| 2026-06-22 | 645.10 | 645.10 | 645.10 | 645.10 | +1.154% | 1 | 1 | -29.561% |
| 2026-06-17 | 637.74 | 637.74 | 637.74 | 637.74 | 0.000% | 1 | 0 | -28.748% |