SPX270716P08025000
SPX Jul 16 2027 8025.00 Put
optionOPRA
EODOct 28, 2026
441.46USD-3.668%(-16.81)89Vol434OI
SPX270716P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 444.88 | 444.88 | 441.46 | 441.46 | -3.668% | 89 | 502 | 0.000% |
| 2026-10-26 | 458.27 | 458.27 | 458.27 | 458.27 | -7.321% | 22 | 524 | -3.668% |
| 2026-10-23 | 494.06 | 494.47 | 494.06 | 494.47 | +20.658% | 2 | 524 | -10.721% |
| 2026-10-13 | 409.81 | 409.81 | 409.81 | 409.81 | +0.468% | 41 | 585 | +7.723% |
| 2026-10-09 | 416.30 | 416.30 | 407.90 | 407.90 | -16.242% | 6 | 587 | +8.228% |
| 2026-10-01 | 487.00 | 487.00 | 487.00 | 487.00 | +4.265% | 10 | 577 | -9.351% |
| 2026-09-30 | 449.88 | 467.08 | 448.27 | 467.08 | +3.375% | 275 | 303 | -5.485% |
| 2026-09-28 | 451.91 | 451.91 | 451.83 | 451.83 | +2.115% | 2 | 304 | -2.295% |
| 2026-09-25 | 442.43 | 442.47 | 442.43 | 442.47 | -11.787% | 2 | 305 | -0.228% |
| 2026-09-09 | 496.66 | 501.59 | 496.66 | 501.59 | +4.872% | 195 | 110 | -11.988% |
| 2026-09-08 | 479.06 | 479.06 | 478.29 | 478.29 | -7.344% | 100 | 10 | -7.700% |
| 2026-08-21 | 516.20 | 516.20 | 516.10 | 516.20 | +4.897% | 3 | 7 | -14.479% |
| 2026-08-14 | 492.10 | 492.10 | 492.10 | 492.10 | -1.046% | 1 | 7 | -10.291% |
| 2026-08-11 | 497.31 | 497.31 | 497.30 | 497.30 | -0.401% | 2 | 7 | -11.229% |
| 2026-08-10 | 494.00 | 499.30 | 494.00 | 499.30 | -20.303% | 6 | 1 | -11.584% |
| 2026-06-18 | 626.50 | 626.50 | 626.50 | 626.50 | 0.000% | 1 | 0 | -29.536% |