SPX270716P07975000
SPX Jul 16 2027 7975.00 Put
optionOPRA
EODOct 28, 2026
424.65USD-10.947%(-52.20)1Vol466OI
SPX270716P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 424.65 | 424.65 | 424.65 | 424.65 | -10.947% | 1 | 466 | 0.000% |
| 2026-10-23 | 473.71 | 476.85 | 473.71 | 476.85 | +3.517% | 46 | 489 | -10.947% |
| 2026-10-22 | 460.80 | 460.80 | 460.65 | 460.65 | +8.116% | 179 | 357 | -7.815% |
| 2026-10-20 | 426.77 | 426.77 | 426.07 | 426.07 | +0.195% | 2 | 356 | -0.333% |
| 2026-10-19 | 429.15 | 429.15 | 425.24 | 425.24 | +3.487% | 83 | 424 | -0.139% |
| 2026-10-16 | 410.91 | 410.91 | 410.91 | 410.91 | -1.957% | 50 | 374 | +3.344% |
| 2026-10-15 | 419.07 | 419.11 | 419.07 | 419.11 | -2.964% | 50 | 374 | +1.322% |
| 2026-10-14 | 410.80 | 431.91 | 410.80 | 431.91 | +10.948% | 103 | 403 | -1.681% |
| 2026-10-13 | 392.46 | 392.46 | 389.29 | 389.29 | -0.825% | 19 | 420 | +9.083% |
| 2026-10-12 | 388.40 | 392.53 | 388.00 | 392.53 | -0.766% | 103 | 479 | +8.183% |
| 2026-10-09 | 395.70 | 395.70 | 395.56 | 395.56 | -11.567% | 58 | 537 | +7.354% |
| 2026-10-01 | 475.06 | 476.91 | 447.30 | 447.30 | +8.920% | 107 | 439 | -5.064% |
| 2026-09-22 | 412.95 | 412.95 | 410.67 | 410.67 | -12.362% | 30 | 409 | +3.404% |
| 2026-09-18 | 468.60 | 468.60 | 468.60 | 468.60 | -0.562% | 1 | 410 | -9.379% |
| 2026-09-14 | 490.51 | 491.01 | 469.82 | 471.25 | +2.051% | 150 | 260 | -9.889% |
| 2026-09-11 | 461.43 | 461.78 | 461.40 | 461.78 | -7.828% | 13 | 248 | -8.041% |
| 2026-09-10 | 501.00 | 501.00 | 501.00 | 501.00 | +4.020% | 1 | 248 | -15.240% |
| 2026-09-09 | 479.80 | 482.48 | 479.80 | 481.64 | +2.455% | 240 | 47 | -11.832% |
| 2026-09-02 | 470.10 | 470.10 | 470.10 | 470.10 | -4.509% | 1 | 46 | -9.668% |
| 2026-08-21 | 492.70 | 492.70 | 492.30 | 492.30 | +0.636% | 5 | 44 | -13.742% |
| 2026-08-19 | 487.90 | 489.32 | 487.90 | 489.19 | +1.366% | 12 | 37 | -13.193% |
| 2026-08-17 | 473.79 | 482.60 | 472.54 | 482.60 | +0.527% | 80 | 22 | -12.008% |
| 2026-08-12 | 479.44 | 480.07 | 479.37 | 480.07 | -1.322% | 14 | 15 | -11.544% |
| 2026-08-11 | 481.32 | 486.51 | 480.90 | 486.50 | +1.651% | 22 | 5 | -12.713% |
| 2026-08-07 | 480.10 | 480.10 | 478.60 | 478.60 | -1.966% | 2 | 4 | -11.272% |
| 2026-08-06 | 488.20 | 488.20 | 488.20 | 488.20 | -3.499% | 1 | 3 | -13.017% |
| 2026-08-04 | 505.90 | 505.90 | 505.90 | 505.90 | -19.391% | 1 | 3 | -16.060% |
| 2026-07-30 | 627.60 | 627.60 | 627.60 | 627.60 | +2.633% | 1 | 3 | -32.337% |
| 2026-06-22 | 611.50 | 611.50 | 611.50 | 611.50 | 0.000% | 3 | 0 | -30.556% |