SPX270716P07925000
SPX Jul 16 2027 7925.00 Put
optionOPRA
EODOct 28, 2026
405.46USD-11.278%(-51.54)1Vol181OI
SPX270716P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 405.46 | 405.46 | 405.46 | 405.46 | -11.278% | 1 | 181 | 0.000% |
| 2026-10-23 | 457.00 | 457.00 | 457.00 | 457.00 | +13.540% | 50 | 133 | -11.278% |
| 2026-10-21 | 402.68 | 402.68 | 402.50 | 402.50 | +0.880% | 2 | 134 | +0.735% |
| 2026-10-20 | 399.66 | 399.66 | 398.99 | 398.99 | -3.113% | 2 | 134 | +1.622% |
| 2026-10-19 | 404.92 | 416.11 | 404.92 | 411.81 | +10.612% | 125 | 257 | -1.542% |
| 2026-10-13 | 375.02 | 375.02 | 372.30 | 372.30 | -0.303% | 13 | 268 | +8.907% |
| 2026-10-12 | 373.43 | 373.43 | 373.43 | 373.43 | -1.874% | 50 | 318 | +8.577% |
| 2026-10-07 | 380.99 | 380.99 | 380.56 | 380.56 | +1.350% | 2 | 317 | +6.543% |
| 2026-10-06 | 375.49 | 375.49 | 375.49 | 375.49 | -9.564% | 2 | 317 | +7.982% |
| 2026-09-25 | 417.40 | 417.40 | 415.20 | 415.20 | -6.000% | 2 | 317 | -2.346% |
| 2026-09-18 | 452.20 | 453.90 | 441.20 | 441.70 | -6.009% | 7 | 324 | -8.205% |
| 2026-09-15 | 471.69 | 471.69 | 469.94 | 469.94 | +2.847% | 86 | 238 | -13.721% |
| 2026-09-14 | 449.25 | 456.93 | 449.25 | 456.93 | -4.588% | 124 | 115 | -11.264% |
| 2026-09-10 | 478.91 | 478.91 | 478.90 | 478.90 | +12.603% | 56 | 60 | -15.335% |
| 2026-09-04 | 426.10 | 426.70 | 425.30 | 425.30 | -11.099% | 35 | 25 | -4.665% |
| 2026-08-24 | 478.40 | 478.40 | 478.40 | 478.40 | 0.000% | 1 | 24 | -15.247% |
| 2026-08-20 | 478.40 | 478.40 | 478.40 | 478.40 | -0.373% | 1 | 23 | -15.247% |
| 2026-08-18 | 479.53 | 480.19 | 478.63 | 480.19 | +5.393% | 20 | 15 | -15.563% |
| 2026-08-17 | 455.54 | 455.62 | 455.54 | 455.62 | +1.790% | 2 | 15 | -11.009% |
| 2026-08-14 | 447.13 | 447.61 | 447.13 | 447.61 | -1.076% | 2 | 15 | -9.417% |
| 2026-08-13 | 446.90 | 452.48 | 446.90 | 452.48 | -1.466% | 7 | 10 | -10.392% |
| 2026-08-12 | 459.21 | 459.21 | 459.21 | 459.21 | -0.230% | 2 | 10 | -11.705% |
| 2026-08-07 | 460.90 | 460.90 | 460.27 | 460.27 | -2.008% | 3 | 8 | -11.908% |
| 2026-08-06 | 469.10 | 469.70 | 464.60 | 469.70 | -25.113% | 7 | 1 | -13.677% |
| 2026-06-25 | 627.21 | 627.21 | 627.21 | 627.21 | 0.000% | 1 | 0 | -35.355% |