SPX270716P07875000
SPX Jul 16 2027 7875.00 Put
optionOPRA
EODOct 28, 2026
389.00USD-6.871%(-28.70)2Vol597OI
SPX270716P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 389.21 | 389.21 | 389.00 | 389.00 | -6.871% | 2 | 596 | 0.000% |
| 2026-10-16 | 418.20 | 418.20 | 417.70 | 417.70 | +8.353% | 8 | 600 | -6.871% |
| 2026-10-15 | 383.07 | 386.11 | 383.07 | 385.50 | +6.769% | 4 | 598 | +0.908% |
| 2026-10-14 | 361.06 | 361.06 | 361.06 | 361.06 | -0.545% | 1 | 598 | +7.738% |
| 2026-10-07 | 362.81 | 363.04 | 362.81 | 363.04 | -3.231% | 4 | 596 | +7.151% |
| 2026-10-05 | 378.16 | 379.03 | 375.16 | 375.16 | -6.069% | 96 | 549 | +3.689% |
| 2026-09-25 | 391.20 | 399.40 | 388.90 | 399.40 | -0.893% | 3 | 548 | -2.604% |
| 2026-09-24 | 403.00 | 403.00 | 403.00 | 403.00 | +1.188% | 1 | 547 | -3.474% |
| 2026-09-23 | 398.78 | 398.78 | 398.27 | 398.27 | -7.388% | 2 | 547 | -2.328% |
| 2026-09-18 | 431.20 | 431.20 | 430.04 | 430.04 | -1.231% | 2 | 548 | -9.543% |
| 2026-09-16 | 435.40 | 435.40 | 435.40 | 435.40 | +3.543% | 303 | 324 | -10.657% |
| 2026-09-11 | 421.50 | 421.50 | 420.50 | 420.50 | -8.647% | 2 | 322 | -7.491% |
| 2026-09-10 | 459.50 | 460.30 | 459.50 | 460.30 | +16.211% | 7 | 316 | -15.490% |
| 2026-09-03 | 398.37 | 398.51 | 395.49 | 396.09 | -11.330% | 252 | 190 | -1.790% |
| 2026-09-01 | 449.90 | 449.90 | 438.40 | 446.70 | +8.118% | 8 | 185 | -12.917% |
| 2026-08-28 | 413.40 | 413.40 | 413.16 | 413.16 | -9.196% | 2 | 184 | -5.848% |
| 2026-08-26 | 455.00 | 455.00 | 455.00 | 455.00 | -0.081% | 1 | 184 | -14.505% |
| 2026-08-25 | 456.20 | 456.60 | 455.37 | 455.37 | -0.856% | 3 | 184 | -14.575% |
| 2026-08-24 | 459.30 | 459.30 | 459.30 | 459.30 | +2.117% | 1 | 183 | -15.306% |
| 2026-08-19 | 448.89 | 449.78 | 448.89 | 449.78 | +2.432% | 2 | 182 | -13.513% |
| 2026-08-17 | 438.48 | 439.10 | 438.43 | 439.10 | -0.356% | 5 | 180 | -11.410% |
| 2026-08-12 | 442.00 | 444.07 | 440.37 | 440.67 | -0.973% | 6 | 177 | -11.725% |
| 2026-08-07 | 443.60 | 445.00 | 443.60 | 445.00 | -0.536% | 2 | 176 | -12.584% |
| 2026-08-06 | 447.40 | 447.40 | 447.40 | 447.40 | +0.720% | 1 | 175 | -13.053% |
| 2026-08-05 | 444.20 | 444.20 | 444.20 | 444.20 | -1.012% | 1 | 175 | -12.427% |
| 2026-08-04 | 448.72 | 448.82 | 448.68 | 448.74 | -22.604% | 352 | 2 | -13.313% |
| 2026-07-30 | 579.80 | 579.80 | 579.80 | 579.80 | +5.074% | 1 | 2 | -32.908% |
| 2026-07-21 | 551.80 | 551.80 | 551.80 | 551.80 | 0.000% | 2 | 0 | -29.503% |