SPX270716P07850000
SPX Jul 16 2027 7850.00 Put
optionOPRA
EODOct 26, 2026
397.58USD-5.157%(-21.62)2Vol426OI
SPX270716P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 396.05 | 397.58 | 396.05 | 397.58 | -5.157% | 2 | 425 | 0.000% |
| 2026-10-23 | 419.51 | 419.51 | 419.20 | 419.20 | +6.167% | 7 | 431 | -5.157% |
| 2026-10-20 | 394.09 | 394.85 | 394.09 | 394.85 | +2.529% | 2 | 430 | +0.691% |
| 2026-10-19 | 384.71 | 385.11 | 384.71 | 385.11 | +5.409% | 2 | 429 | +3.238% |
| 2026-10-15 | 366.70 | 366.70 | 365.35 | 365.35 | -0.229% | 7 | 426 | +8.822% |
| 2026-10-14 | 362.78 | 366.19 | 362.74 | 366.19 | +4.008% | 32 | 410 | +8.572% |
| 2026-10-13 | 352.01 | 352.08 | 352.01 | 352.08 | +1.479% | 2 | 409 | +12.923% |
| 2026-10-12 | 346.95 | 346.95 | 346.95 | 346.95 | -1.722% | 100 | 313 | +14.593% |
| 2026-10-09 | 356.56 | 356.57 | 352.88 | 353.03 | -3.570% | 4 | 311 | +12.619% |
| 2026-10-08 | 366.10 | 366.10 | 366.10 | 366.10 | 0.000% | 1 | 310 | +8.599% |
| 2026-10-05 | 369.43 | 370.02 | 366.10 | 366.10 | -6.200% | 13 | 306 | +8.599% |
| 2026-09-25 | 390.30 | 390.30 | 390.30 | 390.30 | -0.143% | 1 | 306 | +1.865% |
| 2026-09-24 | 391.43 | 391.43 | 390.86 | 390.86 | +4.934% | 50 | 310 | +1.719% |
| 2026-09-22 | 372.41 | 372.70 | 372.37 | 372.48 | -0.936% | 138 | 310 | +6.739% |
| 2026-09-21 | 384.70 | 384.70 | 376.00 | 376.00 | -9.025% | 2 | 311 | +5.739% |
| 2026-09-18 | 421.80 | 425.50 | 412.50 | 413.30 | -0.601% | 23 | 328 | -3.804% |
| 2026-09-17 | 415.80 | 415.80 | 415.80 | 415.80 | -6.320% | 1 | 327 | -4.382% |
| 2026-09-16 | 443.85 | 443.85 | 443.85 | 443.85 | +0.434% | 8 | 327 | -10.425% |
| 2026-09-15 | 438.73 | 441.93 | 438.73 | 441.93 | -0.846% | 150 | 177 | -10.036% |
| 2026-08-26 | 445.70 | 445.70 | 445.70 | 445.70 | +0.247% | 1 | 177 | -10.796% |
| 2026-08-25 | 447.40 | 447.40 | 444.60 | 444.60 | -0.112% | 2 | 177 | -10.576% |
| 2026-08-21 | 445.10 | 445.10 | 445.10 | 445.10 | +2.120% | 4 | 177 | -10.676% |
| 2026-08-17 | 435.82 | 435.86 | 435.82 | 435.86 | +2.416% | 2 | 177 | -8.783% |
| 2026-08-14 | 426.22 | 429.40 | 425.54 | 425.58 | +1.093% | 5 | 175 | -6.579% |
| 2026-08-13 | 421.12 | 421.17 | 420.98 | 420.98 | -2.659% | 14 | 175 | -5.558% |
| 2026-08-12 | 433.99 | 433.99 | 432.48 | 432.48 | -0.680% | 2 | 175 | -8.070% |
| 2026-08-10 | 435.44 | 435.44 | 435.44 | 435.44 | -2.016% | 2 | 175 | -8.695% |
| 2026-08-06 | 443.30 | 444.40 | 437.90 | 444.40 | +2.422% | 24 | 151 | -10.536% |
| 2026-08-05 | 436.08 | 436.08 | 433.89 | 433.89 | -20.504% | 2 | 151 | -8.368% |
| 2026-07-20 | 545.96 | 545.96 | 545.80 | 545.80 | +1.771% | 149 | 9 | -27.156% |
| 2026-07-06 | 534.00 | 536.30 | 534.00 | 536.30 | -6.516% | 9 | 7 | -25.866% |
| 2026-07-02 | 573.68 | 573.68 | 573.68 | 573.68 | +4.705% | 6 | 3 | -30.697% |
| 2026-06-18 | 548.30 | 548.30 | 547.90 | 547.90 | 0.000% | 3 | 0 | -27.436% |