SPX270716P07725000
SPX Jul 16 2027 7725.00 Put
optionOPRA
EODOct 23, 2026
379.40USD+17.063%(+55.30)1Vol144OI
SPX270716P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 379.40 | 379.40 | 379.40 | 379.40 | +17.063% | 1 | 144 | 0.000% |
| 2026-10-21 | 325.17 | 325.17 | 324.10 | 324.10 | -6.586% | 39 | 109 | +17.063% |
| 2026-10-19 | 346.95 | 346.95 | 346.95 | 346.95 | -6.382% | 10 | 116 | +9.353% |
| 2026-10-16 | 369.00 | 371.10 | 369.00 | 370.60 | +14.393% | 16 | 106 | +2.375% |
| 2026-10-14 | 323.18 | 323.97 | 323.12 | 323.97 | +3.767% | 4 | 106 | +17.110% |
| 2026-10-09 | 317.00 | 317.00 | 312.21 | 312.21 | -4.704% | 12 | 96 | +21.521% |
| 2026-10-08 | 323.69 | 327.62 | 323.69 | 327.62 | +3.220% | 6 | 96 | +15.805% |
| 2026-10-07 | 317.40 | 317.40 | 317.40 | 317.40 | +1.134% | 5 | 91 | +19.534% |
| 2026-10-06 | 313.84 | 313.84 | 313.84 | 313.84 | -3.712% | 5 | 86 | +20.890% |
| 2026-10-05 | 328.29 | 328.40 | 325.94 | 325.94 | -4.428% | 9 | 79 | +16.402% |
| 2026-10-02 | 339.02 | 344.27 | 339.02 | 341.04 | -5.135% | 61 | 79 | +11.248% |
| 2026-10-01 | 359.50 | 359.50 | 359.50 | 359.50 | +1.928% | 1 | 78 | +5.535% |
| 2026-09-24 | 351.80 | 352.70 | 351.80 | 352.70 | +2.401% | 2 | 78 | +7.570% |
| 2026-09-23 | 344.43 | 344.43 | 344.43 | 344.43 | +1.611% | 1 | 77 | +10.153% |
| 2026-09-21 | 338.97 | 338.97 | 338.97 | 338.97 | -10.609% | 2 | 77 | +11.927% |
| 2026-09-18 | 379.20 | 379.20 | 379.20 | 379.20 | +6.712% | 1 | 76 | +0.053% |
| 2026-09-04 | 355.36 | 355.36 | 355.22 | 355.35 | -7.917% | 52 | 65 | +6.768% |
| 2026-09-01 | 385.90 | 385.90 | 385.90 | 385.90 | +2.252% | 1 | 64 | -1.684% |
| 2026-08-28 | 377.40 | 377.40 | 377.40 | 377.40 | -1.287% | 1 | 64 | +0.530% |
| 2026-08-27 | 381.72 | 382.32 | 381.72 | 382.32 | -5.014% | 2 | 63 | -0.764% |
| 2026-08-26 | 399.10 | 402.50 | 399.10 | 402.50 | -0.273% | 5 | 62 | -5.739% |
| 2026-08-25 | 403.60 | 403.60 | 403.60 | 403.60 | -0.370% | 1 | 62 | -5.996% |
| 2026-08-21 | 404.90 | 405.10 | 404.80 | 405.10 | -1.291% | 4 | 60 | -6.344% |
| 2026-08-20 | 409.92 | 410.40 | 409.92 | 410.40 | +3.558% | 2 | 61 | -7.554% |
| 2026-08-19 | 396.30 | 396.30 | 396.30 | 396.30 | -2.684% | 1 | 60 | -4.264% |
| 2026-08-18 | 407.23 | 407.23 | 407.23 | 407.23 | +4.662% | 1 | 60 | -6.834% |
| 2026-08-14 | 389.80 | 389.80 | 389.03 | 389.09 | +1.458% | 3 | 59 | -2.490% |
| 2026-08-13 | 382.78 | 383.50 | 382.78 | 383.50 | -3.916% | 5 | 59 | -1.069% |
| 2026-08-11 | 399.13 | 399.13 | 399.13 | 399.13 | -0.287% | 1 | 59 | -4.943% |
| 2026-08-06 | 402.22 | 402.36 | 400.21 | 400.28 | +1.101% | 78 | 24 | -5.216% |
| 2026-08-05 | 395.60 | 396.01 | 394.54 | 395.92 | -1.864% | 57 | 5 | -4.173% |
| 2026-08-04 | 403.44 | 403.44 | 403.44 | 403.44 | -19.873% | 4 | 1 | -5.959% |
| 2026-06-17 | 503.50 | 503.50 | 503.50 | 503.50 | 0.000% | 1 | 1 | -24.647% |