SPX270716P07675000
SPX Jul 16 2027 7675.00 Put
optionOPRA
EODOct 27, 2026
324.50USD-5.485%(-18.83)5Vol202OI
SPX270716P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 337.47 | 337.69 | 324.50 | 324.50 | -5.485% | 5 | 199 | 0.000% |
| 2026-10-26 | 334.39 | 343.33 | 332.11 | 343.33 | -3.694% | 88 | 197 | -5.485% |
| 2026-10-22 | 356.50 | 356.50 | 356.50 | 356.50 | +12.029% | 3 | 197 | -8.976% |
| 2026-10-20 | 316.66 | 318.22 | 316.66 | 318.22 | -9.878% | 2 | 197 | +1.973% |
| 2026-10-16 | 327.53 | 355.17 | 327.53 | 353.10 | +18.925% | 74 | 134 | -8.100% |
| 2026-10-13 | 297.19 | 297.19 | 296.91 | 296.91 | -0.496% | 30 | 104 | +9.292% |
| 2026-10-09 | 298.39 | 298.39 | 298.39 | 298.39 | -3.618% | 5 | 99 | +8.750% |
| 2026-10-08 | 309.59 | 309.59 | 309.59 | 309.59 | +1.879% | 5 | 99 | +4.816% |
| 2026-10-07 | 303.88 | 303.88 | 303.88 | 303.88 | +1.172% | 5 | 99 | +6.786% |
| 2026-10-06 | 301.90 | 301.91 | 300.36 | 300.36 | -5.814% | 7 | 96 | +8.037% |
| 2026-09-25 | 334.30 | 334.30 | 318.90 | 318.90 | -5.174% | 6 | 92 | +1.756% |
| 2026-09-24 | 341.35 | 344.30 | 336.30 | 336.30 | +5.443% | 4 | 90 | -3.509% |
| 2026-09-22 | 318.94 | 318.94 | 318.94 | 318.94 | -11.798% | 5 | 85 | +1.743% |
| 2026-09-18 | 361.60 | 361.60 | 361.60 | 361.60 | -2.978% | 1 | 85 | -10.260% |
| 2026-09-14 | 372.70 | 372.70 | 372.70 | 372.70 | +5.253% | 1 | 84 | -12.933% |
| 2026-09-11 | 357.30 | 359.20 | 354.10 | 354.10 | -8.596% | 11 | 75 | -8.359% |
| 2026-09-10 | 387.50 | 387.50 | 387.40 | 387.40 | +3.230% | 2 | 73 | -16.236% |
| 2026-09-09 | 375.28 | 375.28 | 375.28 | 375.28 | +6.402% | 1 | 73 | -13.531% |
| 2026-09-08 | 352.70 | 352.70 | 352.70 | 352.70 | -5.791% | 1 | 72 | -7.995% |
| 2026-09-01 | 374.40 | 374.40 | 374.38 | 374.38 | +0.048% | 2 | 72 | -13.323% |
| 2026-08-31 | 374.20 | 374.20 | 374.20 | 374.20 | -3.467% | 1 | 72 | -13.282% |
| 2026-08-26 | 386.50 | 387.64 | 386.50 | 387.64 | +0.269% | 3 | 71 | -16.288% |
| 2026-08-25 | 388.00 | 388.30 | 385.80 | 386.60 | -1.729% | 5 | 71 | -16.063% |
| 2026-08-24 | 393.40 | 393.40 | 393.40 | 393.40 | +1.478% | 1 | 71 | -17.514% |
| 2026-08-21 | 387.58 | 387.67 | 387.58 | 387.67 | -1.652% | 20 | 51 | -16.295% |
| 2026-08-20 | 394.18 | 394.18 | 394.18 | 394.18 | +2.873% | 3 | 54 | -17.677% |
| 2026-08-11 | 383.17 | 383.17 | 383.17 | 383.17 | +0.930% | 1 | 54 | -15.312% |
| 2026-08-10 | 378.99 | 379.64 | 378.97 | 379.64 | -1.110% | 62 | 23 | -14.524% |
| 2026-08-05 | 377.47 | 383.90 | 377.47 | 383.90 | -5.303% | 37 | 3 | -15.473% |
| 2026-08-04 | 405.40 | 405.40 | 405.40 | 405.40 | -5.681% | 1 | 2 | -19.956% |
| 2026-08-03 | 429.82 | 429.82 | 429.82 | 429.82 | -11.976% | 1 | 2 | -24.503% |
| 2026-07-20 | 487.80 | 488.30 | 487.80 | 488.30 | 0.000% | 2 | 0 | -33.545% |