SPX270716P07650000
SPX Jul 16 2027 7650.00 Put
optionOPRA
EODOct 26, 2026
335.83USD-3.718%(-12.97)2Vol137OI
SPX270716P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 335.83 | 335.83 | 335.83 | 335.83 | -3.718% | 2 | 137 | 0.000% |
| 2026-10-22 | 343.91 | 351.98 | 336.95 | 348.80 | +10.478% | 32 | 128 | -3.718% |
| 2026-10-20 | 315.64 | 315.72 | 315.64 | 315.72 | +4.081% | 2 | 127 | +6.370% |
| 2026-10-14 | 303.31 | 303.34 | 303.31 | 303.34 | -1.708% | 2 | 126 | +10.711% |
| 2026-10-08 | 308.61 | 308.61 | 308.61 | 308.61 | +0.665% | 5 | 121 | +8.820% |
| 2026-10-07 | 306.44 | 306.61 | 306.44 | 306.57 | -1.535% | 4 | 122 | +9.544% |
| 2026-10-05 | 311.35 | 311.35 | 311.35 | 311.35 | -3.379% | 5 | 119 | +7.863% |
| 2026-10-02 | 317.68 | 322.24 | 317.68 | 322.24 | +3.315% | 6 | 113 | +4.217% |
| 2026-09-25 | 329.66 | 329.66 | 311.90 | 311.90 | -5.341% | 21 | 101 | +7.672% |
| 2026-09-24 | 336.80 | 336.80 | 329.50 | 329.50 | +5.870% | 2 | 99 | +1.921% |
| 2026-09-22 | 311.07 | 311.23 | 311.07 | 311.23 | -10.822% | 2 | 99 | +7.904% |
| 2026-09-17 | 349.00 | 349.00 | 349.00 | 349.00 | -6.122% | 1 | 98 | -3.774% |
| 2026-09-15 | 371.76 | 371.76 | 371.76 | 371.76 | +0.175% | 1 | 98 | -9.665% |
| 2026-09-14 | 371.11 | 371.11 | 371.11 | 371.11 | +6.521% | 1 | 98 | -9.507% |
| 2026-09-11 | 348.39 | 348.39 | 348.39 | 348.39 | -8.367% | 1 | 98 | -3.605% |
| 2026-09-10 | 377.12 | 380.20 | 377.12 | 380.20 | +4.565% | 4 | 95 | -11.670% |
| 2026-09-09 | 363.60 | 363.60 | 363.60 | 363.60 | +5.257% | 3 | 95 | -7.638% |
| 2026-09-08 | 345.44 | 345.44 | 345.44 | 345.44 | +4.549% | 2 | 93 | -2.782% |
| 2026-09-04 | 330.41 | 330.41 | 330.41 | 330.41 | +1.229% | 1 | 93 | +1.640% |
| 2026-09-03 | 326.40 | 326.40 | 326.40 | 326.40 | -10.990% | 1 | 93 | +2.889% |
| 2026-09-01 | 360.48 | 366.70 | 360.48 | 366.70 | +0.027% | 7 | 86 | -8.418% |
| 2026-08-31 | 366.60 | 366.60 | 366.60 | 366.60 | +6.406% | 1 | 86 | -8.393% |
| 2026-08-28 | 354.15 | 355.98 | 344.53 | 344.53 | -8.997% | 4 | 86 | -2.525% |
| 2026-08-26 | 378.52 | 378.59 | 378.52 | 378.59 | -0.659% | 2 | 86 | -11.295% |
| 2026-08-25 | 382.73 | 382.73 | 378.00 | 381.10 | -0.980% | 8 | 85 | -11.879% |
| 2026-08-24 | 383.87 | 384.87 | 383.87 | 384.87 | +2.495% | 6 | 85 | -12.742% |
| 2026-08-19 | 374.59 | 375.50 | 374.39 | 375.50 | +0.627% | 4 | 82 | -10.565% |
| 2026-08-12 | 372.86 | 373.16 | 372.86 | 373.16 | -1.867% | 2 | 81 | -10.004% |
| 2026-08-11 | 380.26 | 380.54 | 380.12 | 380.26 | +1.747% | 34 | 82 | -11.684% |
| 2026-08-10 | 371.83 | 373.74 | 371.83 | 373.73 | -0.807% | 56 | 54 | -10.141% |
| 2026-08-06 | 376.57 | 376.77 | 376.57 | 376.77 | +0.021% | 2 | 54 | -10.866% |
| 2026-08-05 | 376.69 | 376.69 | 376.69 | 376.69 | +0.152% | 2 | 54 | -10.847% |
| 2026-08-04 | 377.47 | 377.50 | 375.87 | 376.12 | -10.047% | 15 | 47 | -10.712% |
| 2026-08-03 | 418.04 | 418.13 | 418.04 | 418.13 | -17.507% | 4 | 47 | -19.683% |
| 2026-07-29 | 507.86 | 507.86 | 506.87 | 506.87 | +6.215% | 2 | 6 | -33.744% |
| 2026-07-28 | 477.21 | 477.21 | 477.21 | 477.21 | -3.244% | 2 | 4 | -29.626% |
| 2026-07-27 | 493.21 | 493.21 | 493.21 | 493.21 | +2.924% | 1 | 3 | -31.909% |
| 2026-07-20 | 478.80 | 479.20 | 478.80 | 479.20 | +2.044% | 2 | 1 | -29.919% |
| 2026-07-01 | 469.60 | 469.60 | 469.60 | 469.60 | -0.536% | 1 | 0 | -28.486% |
| 2026-06-30 | 471.44 | 472.13 | 471.44 | 472.13 | 0.000% | 2 | 0 | -28.869% |