SPX270716P07625000
SPX Jul 16 2027 7625.00 Put
optionOPRA
InactiveOct 8, 2026
299.50USD+2.010%(+5.90)3Vol98OI
SPX270716P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 299.50 | 299.50 | 298.70 | 299.50 | +2.010% | 3 | 97 | 0.000% |
| 2026-10-07 | 293.42 | 293.60 | 293.42 | 293.60 | +2.578% | 2 | 96 | +2.010% |
| 2026-10-06 | 283.92 | 286.22 | 282.55 | 286.22 | -6.708% | 37 | 112 | +4.640% |
| 2026-09-25 | 305.10 | 306.80 | 305.10 | 306.80 | -2.785% | 2 | 112 | -2.379% |
| 2026-09-23 | 308.55 | 315.59 | 308.55 | 315.59 | +1.616% | 10 | 107 | -5.098% |
| 2026-09-21 | 310.57 | 310.57 | 310.57 | 310.57 | -8.440% | 2 | 109 | -3.564% |
| 2026-09-17 | 341.50 | 341.50 | 339.20 | 339.20 | -2.557% | 2 | 108 | -11.704% |
| 2026-09-14 | 348.10 | 348.10 | 348.10 | 348.10 | -0.846% | 1 | 107 | -13.962% |
| 2026-09-09 | 351.07 | 351.07 | 351.07 | 351.07 | +3.876% | 2 | 108 | -14.689% |
| 2026-09-08 | 337.97 | 337.97 | 337.97 | 337.97 | +4.557% | 2 | 106 | -11.383% |
| 2026-09-04 | 323.74 | 323.74 | 323.24 | 323.24 | -7.376% | 4 | 104 | -7.344% |
| 2026-09-02 | 348.98 | 348.98 | 348.98 | 348.98 | -2.899% | 2 | 103 | -14.178% |
| 2026-09-01 | 352.98 | 359.40 | 352.98 | 359.40 | +1.148% | 7 | 102 | -16.667% |
| 2026-08-31 | 355.32 | 355.32 | 355.32 | 355.32 | +1.297% | 2 | 100 | -15.710% |
| 2026-08-28 | 350.77 | 350.77 | 350.77 | 350.77 | -5.504% | 2 | 98 | -14.616% |
| 2026-08-26 | 371.20 | 371.20 | 371.20 | 371.20 | -0.054% | 1 | 97 | -19.316% |
| 2026-08-25 | 372.80 | 372.90 | 370.60 | 371.40 | -1.746% | 5 | 97 | -19.359% |
| 2026-08-24 | 381.93 | 382.34 | 378.00 | 378.00 | -1.228% | 3 | 95 | -20.767% |
| 2026-08-20 | 382.70 | 382.70 | 382.70 | 382.70 | +4.377% | 1 | 95 | -21.740% |
| 2026-08-19 | 366.65 | 366.65 | 366.65 | 366.65 | +0.452% | 1 | 95 | -18.314% |
| 2026-08-05 | 365.00 | 365.00 | 365.00 | 365.00 | -1.908% | 1 | 95 | -17.945% |
| 2026-08-04 | 394.50 | 394.50 | 372.10 | 372.10 | -8.350% | 2 | 95 | -19.511% |
| 2026-08-03 | 410.68 | 410.68 | 406.00 | 406.00 | -12.669% | 155 | 23 | -26.232% |
| 2026-07-28 | 468.09 | 468.09 | 464.90 | 464.90 | +4.252% | 4 | 19 | -35.578% |
| 2026-07-16 | 438.30 | 446.15 | 437.80 | 445.94 | -1.478% | 19 | 2 | -32.838% |
| 2026-07-15 | 452.63 | 452.63 | 452.63 | 452.63 | -6.391% | 1 | 1 | -33.831% |
| 2026-07-08 | 483.53 | 483.53 | 483.53 | 483.53 | 0.000% | 1 | 0 | -38.060% |