SPX270716P07575000
SPX Jul 16 2027 7575.00 Put
optionOPRA
EODOct 23, 2026
339.00USD+8.612%(+26.88)2Vol90OI
SPX270716P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 339.00 | 339.00 | 339.00 | 339.00 | +8.612% | 2 | 90 | 0.000% |
| 2026-10-22 | 312.12 | 312.12 | 312.12 | 312.12 | +6.562% | 5 | 88 | +8.612% |
| 2026-10-20 | 297.88 | 297.88 | 292.90 | 292.90 | +6.501% | 18 | 72 | +15.739% |
| 2026-10-09 | 278.79 | 278.96 | 274.90 | 275.02 | -2.758% | 24 | 77 | +23.264% |
| 2026-10-08 | 281.80 | 282.82 | 281.80 | 282.82 | +1.708% | 4 | 77 | +19.864% |
| 2026-10-07 | 277.96 | 278.07 | 277.96 | 278.07 | +2.356% | 2 | 77 | +21.912% |
| 2026-10-06 | 271.60 | 271.67 | 271.60 | 271.67 | -6.994% | 8 | 81 | +24.784% |
| 2026-10-05 | 292.10 | 292.10 | 292.10 | 292.10 | -10.725% | 2 | 81 | +16.056% |
| 2026-10-01 | 316.98 | 327.19 | 316.98 | 327.19 | +12.502% | 4 | 82 | +3.610% |
| 2026-09-22 | 290.61 | 290.83 | 290.61 | 290.83 | -12.268% | 38 | 82 | +16.563% |
| 2026-09-18 | 331.50 | 331.50 | 331.50 | 331.50 | +1.875% | 1 | 82 | +2.262% |
| 2026-09-17 | 328.89 | 328.89 | 325.40 | 325.40 | -7.570% | 2 | 80 | +4.179% |
| 2026-09-10 | 352.05 | 352.05 | 352.05 | 352.05 | -2.018% | 3 | 77 | -3.707% |
| 2026-08-21 | 359.30 | 359.30 | 359.30 | 359.30 | +3.315% | 1 | 77 | -5.650% |
| 2026-08-14 | 348.21 | 348.21 | 347.77 | 347.77 | -0.920% | 2 | 77 | -2.522% |
| 2026-08-07 | 351.00 | 351.00 | 351.00 | 351.00 | -1.349% | 7 | 70 | -3.419% |
| 2026-08-05 | 355.80 | 355.80 | 355.80 | 355.80 | -10.004% | 1 | 70 | -4.722% |
| 2026-08-03 | 398.40 | 398.40 | 395.24 | 395.35 | -11.984% | 31 | 60 | -14.253% |
| 2026-07-28 | 449.18 | 449.18 | 449.18 | 449.18 | -5.646% | 2 | 58 | -24.529% |
| 2026-07-23 | 476.06 | 476.06 | 476.06 | 476.06 | +3.581% | 3 | 55 | -28.790% |
| 2026-07-17 | 459.00 | 459.70 | 457.30 | 459.60 | +7.989% | 36 | 41 | -26.240% |
| 2026-07-16 | 425.60 | 425.60 | 425.60 | 425.60 | +0.949% | 2 | 39 | -20.348% |
| 2026-07-15 | 418.90 | 434.50 | 418.90 | 421.60 | -0.425% | 36 | 3 | -19.592% |
| 2026-07-13 | 423.40 | 423.40 | 423.40 | 423.40 | -9.231% | 2 | 2 | -19.934% |
| 2026-07-08 | 466.46 | 466.46 | 466.46 | 466.46 | +3.543% | 1 | 1 | -27.325% |
| 2026-06-18 | 450.50 | 450.50 | 450.50 | 450.50 | 0.000% | 1 | 0 | -24.750% |