SPX270716P07550000
SPX Jul 16 2027 7550.00 Put
optionOPRA
EODOct 27, 2026
291.92USD-7.061%(-22.18)45Vol716OI
SPX270716P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 302.64 | 304.03 | 291.92 | 291.92 | -7.061% | 45 | 701 | 0.000% |
| 2026-10-16 | 314.10 | 314.10 | 314.10 | 314.10 | +18.542% | 1 | 701 | -7.061% |
| 2026-10-13 | 265.60 | 265.60 | 264.97 | 264.97 | -0.771% | 2 | 700 | +10.171% |
| 2026-10-09 | 275.00 | 275.00 | 267.03 | 267.03 | -1.744% | 62 | 678 | +9.321% |
| 2026-10-07 | 280.50 | 280.50 | 270.99 | 271.77 | -3.999% | 58 | 679 | +7.414% |
| 2026-10-05 | 283.05 | 283.72 | 283.04 | 283.09 | -2.752% | 188 | 585 | +3.119% |
| 2026-10-02 | 291.10 | 291.10 | 291.10 | 291.10 | -9.071% | 1 | 586 | +0.282% |
| 2026-10-01 | 320.14 | 320.14 | 320.14 | 320.14 | +7.085% | 1 | 586 | -8.815% |
| 2026-09-30 | 298.49 | 298.96 | 298.03 | 298.96 | -0.628% | 9 | 586 | -2.355% |
| 2026-09-28 | 300.85 | 300.85 | 300.85 | 300.85 | -6.693% | 1 | 585 | -2.968% |
| 2026-09-17 | 321.84 | 322.46 | 321.84 | 322.43 | -1.022% | 3 | 584 | -9.463% |
| 2026-09-14 | 325.49 | 325.76 | 325.49 | 325.76 | +2.505% | 2 | 584 | -10.388% |
| 2026-09-11 | 319.40 | 320.80 | 317.80 | 317.80 | -7.817% | 5 | 584 | -8.143% |
| 2026-09-10 | 344.75 | 344.75 | 344.75 | 344.75 | +11.968% | 3 | 582 | -15.324% |
| 2026-09-04 | 308.31 | 308.31 | 307.90 | 307.90 | +2.654% | 2 | 582 | -5.190% |
| 2026-09-03 | 301.54 | 301.60 | 299.43 | 299.94 | -5.540% | 500 | 523 | -2.674% |
| 2026-08-28 | 317.53 | 317.53 | 317.53 | 317.53 | -12.285% | 1 | 523 | -8.065% |
| 2026-08-20 | 362.00 | 362.00 | 362.00 | 362.00 | +0.489% | 1 | 522 | -19.359% |
| 2026-08-18 | 360.27 | 360.27 | 360.24 | 360.24 | +6.184% | 2 | 522 | -18.965% |
| 2026-08-13 | 339.34 | 339.34 | 339.26 | 339.26 | -1.507% | 4 | 522 | -13.954% |
| 2026-08-07 | 344.56 | 344.56 | 344.45 | 344.45 | -2.053% | 2 | 522 | -15.250% |
| 2026-08-04 | 351.71 | 351.71 | 351.67 | 351.67 | -10.263% | 4 | 522 | -16.990% |
| 2026-08-03 | 391.29 | 391.89 | 391.29 | 391.89 | -9.943% | 6 | 522 | -25.510% |
| 2026-07-31 | 435.49 | 435.49 | 435.16 | 435.16 | +2.239% | 2 | 522 | -32.917% |
| 2026-07-22 | 425.63 | 425.63 | 425.63 | 425.63 | -5.915% | 1 | 521 | -31.415% |
| 2026-07-20 | 450.65 | 452.51 | 450.65 | 452.39 | +0.153% | 500 | 57 | -35.472% |
| 2026-07-17 | 451.70 | 451.70 | 451.70 | 451.70 | +9.663% | 1 | 57 | -35.373% |
| 2026-07-15 | 418.60 | 418.60 | 410.70 | 411.90 | -1.511% | 20 | 37 | -29.128% |
| 2026-07-13 | 414.02 | 418.22 | 414.02 | 418.22 | +0.101% | 2 | 36 | -30.199% |
| 2026-07-10 | 417.80 | 417.80 | 417.80 | 417.80 | -4.400% | 1 | 35 | -30.129% |
| 2026-07-07 | 437.03 | 437.03 | 437.03 | 437.03 | +2.081% | 1 | 34 | -33.204% |
| 2026-07-06 | 428.02 | 428.12 | 428.02 | 428.12 | -1.886% | 62 | 6 | -31.814% |
| 2026-06-30 | 436.35 | 436.35 | 436.35 | 436.35 | -4.573% | 1 | 5 | -33.100% |
| 2026-06-29 | 469.56 | 469.56 | 457.26 | 457.26 | +0.373% | 4 | 5 | -36.159% |
| 2026-06-22 | 455.56 | 455.56 | 455.56 | 455.56 | +1.615% | 1 | 4 | -35.921% |
| 2026-06-18 | 448.32 | 448.32 | 448.32 | 448.32 | 0.000% | 4 | 0 | -34.886% |