SPX270716P07525000
SPX Jul 16 2027 7525.00 Put
optionOPRA
EODOct 23, 2026
311.10USD+2.245%(+6.83)1Vol112OI
SPX270716P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 311.10 | 311.10 | 311.10 | 311.10 | +2.245% | 1 | 111 | 0.000% |
| 2026-10-22 | 304.06 | 304.27 | 304.06 | 304.27 | +6.578% | 2 | 111 | +2.245% |
| 2026-10-20 | 285.49 | 285.49 | 285.49 | 285.49 | +0.207% | 1 | 112 | +8.971% |
| 2026-10-16 | 285.10 | 285.10 | 284.90 | 284.90 | +7.713% | 22 | 93 | +9.196% |
| 2026-10-09 | 268.90 | 268.90 | 264.50 | 264.50 | -5.197% | 4 | 89 | +17.618% |
| 2026-10-08 | 280.37 | 280.37 | 279.00 | 279.00 | +6.651% | 2 | 90 | +11.505% |
| 2026-10-06 | 261.60 | 261.60 | 261.60 | 261.60 | -5.587% | 2 | 90 | +18.922% |
| 2026-10-05 | 276.62 | 277.09 | 276.54 | 277.08 | -11.651% | 20 | 90 | +12.278% |
| 2026-10-01 | 313.62 | 313.62 | 313.62 | 313.62 | -6.326% | 2 | 91 | -0.804% |
| 2026-09-01 | 334.80 | 334.80 | 334.80 | 334.80 | -3.646% | 1 | 91 | -7.079% |
| 2026-08-24 | 350.60 | 350.60 | 347.47 | 347.47 | +4.490% | 5 | 88 | -10.467% |
| 2026-08-13 | 332.38 | 332.54 | 332.35 | 332.54 | -2.137% | 8 | 92 | -6.447% |
| 2026-08-12 | 338.39 | 339.80 | 338.38 | 339.80 | -0.299% | 17 | 92 | -8.446% |
| 2026-08-11 | 340.87 | 341.10 | 340.60 | 340.82 | +0.350% | 20 | 97 | -8.720% |
| 2026-08-10 | 339.63 | 339.63 | 339.63 | 339.63 | -10.139% | 4 | 99 | -8.400% |
| 2026-08-03 | 379.70 | 379.83 | 377.51 | 377.95 | -13.109% | 41 | 82 | -17.688% |
| 2026-07-24 | 434.97 | 434.97 | 434.97 | 434.97 | +4.199% | 25 | 57 | -28.478% |
| 2026-07-21 | 417.44 | 417.44 | 417.44 | 417.44 | -1.391% | 1 | 57 | -25.474% |
| 2026-07-20 | 423.33 | 423.33 | 423.33 | 423.33 | -4.419% | 2 | 55 | -26.511% |
| 2026-07-17 | 438.50 | 443.40 | 433.76 | 442.90 | +6.211% | 42 | 57 | -29.758% |
| 2026-07-16 | 410.00 | 418.76 | 404.30 | 417.00 | +1.435% | 38 | 19 | -25.396% |
| 2026-07-15 | 411.10 | 411.10 | 411.10 | 411.10 | -1.792% | 15 | 4 | -24.325% |
| 2026-07-14 | 418.60 | 418.60 | 418.60 | 418.60 | +1.415% | 2 | 2 | -25.681% |
| 2026-07-10 | 412.76 | 412.76 | 412.76 | 412.76 | -0.726% | 1 | 2 | -24.629% |
| 2026-07-09 | 415.78 | 415.78 | 415.78 | 415.78 | -0.094% | 1 | 1 | -25.177% |
| 2026-07-06 | 416.17 | 416.17 | 416.17 | 416.17 | 0.000% | 1 | 0 | -25.247% |