SPX270716P07475000
SPX Jul 16 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
267.59USD+1.939%(+5.09)2Vol46OI
SPX270716P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.19 | 267.59 | 267.19 | 267.59 | +1.939% | 2 | 45 | 0.000% |
| 2026-10-21 | 262.74 | 262.74 | 262.50 | 262.50 | -0.564% | 2 | 45 | +1.939% |
| 2026-10-16 | 263.69 | 263.99 | 263.59 | 263.99 | +1.707% | 12 | 48 | +1.364% |
| 2026-10-14 | 259.94 | 259.94 | 259.56 | 259.56 | +3.246% | 4 | 48 | +3.094% |
| 2026-10-09 | 251.41 | 251.47 | 251.40 | 251.40 | -4.574% | 4 | 47 | +6.440% |
| 2026-10-05 | 263.36 | 263.45 | 263.36 | 263.45 | -1.167% | 2 | 48 | +1.571% |
| 2026-09-22 | 266.56 | 266.56 | 266.56 | 266.56 | -19.053% | 2 | 48 | +0.386% |
| 2026-08-21 | 329.30 | 329.30 | 329.30 | 329.30 | -2.508% | 28 | 62 | -18.740% |
| 2026-08-18 | 337.94 | 337.94 | 337.77 | 337.77 | +5.894% | 2 | 61 | -20.777% |
| 2026-08-14 | 319.02 | 319.02 | 318.97 | 318.97 | -1.574% | 4 | 61 | -16.108% |
| 2026-08-12 | 325.15 | 325.15 | 324.07 | 324.07 | -0.857% | 4 | 61 | -17.428% |
| 2026-08-05 | 328.11 | 328.11 | 326.05 | 326.87 | -1.257% | 6 | 63 | -18.136% |
| 2026-08-04 | 330.93 | 331.03 | 330.93 | 331.03 | -23.314% | 4 | 65 | -19.164% |
| 2026-07-30 | 431.67 | 431.67 | 431.67 | 431.67 | +2.510% | 1 | 64 | -38.011% |
| 2026-07-27 | 421.10 | 421.10 | 421.10 | 421.10 | -2.213% | 2 | 63 | -36.455% |
| 2026-07-17 | 427.36 | 430.63 | 416.57 | 430.63 | +6.067% | 37 | 42 | -37.861% |
| 2026-07-15 | 406.00 | 406.00 | 406.00 | 406.00 | +1.828% | 1 | 41 | -34.091% |
| 2026-07-09 | 398.70 | 398.71 | 398.70 | 398.71 | -7.372% | 4 | 39 | -32.886% |
| 2026-07-08 | 429.74 | 430.63 | 429.74 | 430.44 | +4.491% | 24 | 27 | -37.833% |
| 2026-07-07 | 407.47 | 411.94 | 407.47 | 411.94 | -2.490% | 2 | 27 | -35.042% |
| 2026-07-02 | 405.25 | 422.46 | 405.25 | 422.46 | +1.499% | 3 | 24 | -36.659% |
| 2026-07-01 | 413.05 | 416.22 | 413.05 | 416.22 | +0.578% | 3 | 21 | -35.709% |
| 2026-06-30 | 418.40 | 418.43 | 413.83 | 413.83 | -1.829% | 17 | 15 | -35.338% |
| 2026-06-22 | 421.54 | 421.54 | 421.54 | 421.54 | 0.000% | 15 | 0 | -36.521% |