SPX270716P07425000
SPX Jul 16 2027 7425.00 Put
optionOPRA
EODOct 28, 2026
257.03USD+3.183%(+7.93)4Vol457OI
SPX270716P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.55 | 257.03 | 255.55 | 257.03 | +3.183% | 4 | 455 | 0.000% |
| 2026-10-21 | 253.07 | 253.07 | 248.95 | 249.10 | -3.487% | 6 | 456 | +3.183% |
| 2026-10-20 | 263.99 | 263.99 | 258.10 | 258.10 | +0.078% | 4 | 458 | -0.415% |
| 2026-10-15 | 274.16 | 276.14 | 257.80 | 257.90 | +7.239% | 34 | 452 | -0.337% |
| 2026-10-06 | 240.75 | 240.75 | 240.49 | 240.49 | -8.967% | 4 | 450 | +6.878% |
| 2026-09-30 | 264.27 | 264.27 | 264.18 | 264.18 | +2.622% | 4 | 448 | -2.706% |
| 2026-09-22 | 255.29 | 257.43 | 255.29 | 257.43 | -12.155% | 9 | 444 | -0.155% |
| 2026-09-02 | 293.05 | 293.05 | 293.05 | 293.05 | -10.764% | 1 | 444 | -12.291% |
| 2026-08-20 | 328.50 | 328.50 | 328.40 | 328.40 | +5.772% | 5 | 443 | -21.733% |
| 2026-08-17 | 309.94 | 310.48 | 309.94 | 310.48 | -0.420% | 2 | 442 | -17.215% |
| 2026-08-12 | 311.79 | 311.79 | 311.79 | 311.79 | -0.997% | 8 | 429 | -17.563% |
| 2026-08-10 | 311.99 | 314.93 | 309.50 | 314.93 | +0.498% | 140 | 363 | -18.385% |
| 2026-08-07 | 314.75 | 314.87 | 313.37 | 313.37 | -1.943% | 4 | 363 | -17.979% |
| 2026-08-06 | 319.49 | 319.58 | 319.49 | 319.58 | +1.535% | 2 | 362 | -19.573% |
| 2026-08-05 | 314.52 | 314.75 | 314.47 | 314.75 | -0.675% | 8 | 361 | -18.338% |
| 2026-08-04 | 318.26 | 319.82 | 316.89 | 316.89 | -20.062% | 644 | 69 | -18.890% |
| 2026-07-30 | 419.35 | 420.60 | 396.42 | 396.42 | -4.177% | 30 | 59 | -35.162% |
| 2026-07-29 | 413.70 | 413.70 | 413.70 | 413.70 | -0.419% | 2 | 57 | -37.870% |
| 2026-07-28 | 417.70 | 417.70 | 415.18 | 415.44 | +2.182% | 6 | 55 | -38.131% |
| 2026-07-27 | 406.57 | 406.57 | 406.57 | 406.57 | +0.172% | 10 | 45 | -36.781% |
| 2026-07-24 | 417.47 | 417.47 | 405.87 | 405.87 | -0.637% | 8 | 42 | -36.672% |
| 2026-07-17 | 408.47 | 408.47 | 408.47 | 408.47 | +2.008% | 1 | 41 | -37.075% |
| 2026-07-07 | 403.77 | 404.14 | 400.43 | 400.43 | -4.753% | 29 | 27 | -35.812% |
| 2026-07-02 | 390.75 | 420.41 | 390.75 | 420.41 | +0.567% | 2 | 26 | -38.862% |
| 2026-06-29 | 417.62 | 418.04 | 417.62 | 418.04 | -6.792% | 2 | 25 | -38.515% |
| 2026-06-25 | 448.50 | 448.50 | 448.50 | 448.50 | +1.890% | 1 | 24 | -42.691% |
| 2026-06-23 | 440.18 | 440.18 | 440.18 | 440.18 | 0.000% | 24 | 0 | -41.608% |