SPX270716P07375000
SPX Jul 16 2027 7375.00 Put
optionOPRA
EODOct 28, 2026
238.50USD-6.602%(-16.86)3Vol2,821OI
SPX270716P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 247.19 | 247.45 | 238.50 | 238.50 | -6.602% | 3 | 2,821 | 0.000% |
| 2026-10-26 | 255.72 | 255.92 | 255.36 | 255.36 | +5.774% | 6 | 2,818 | -6.602% |
| 2026-10-21 | 241.37 | 241.42 | 241.37 | 241.42 | -0.842% | 6 | 2,818 | -1.210% |
| 2026-10-19 | 243.38 | 243.47 | 243.38 | 243.47 | -2.495% | 4 | 2,818 | -2.041% |
| 2026-10-16 | 241.06 | 249.70 | 241.06 | 249.70 | +4.372% | 12 | 2,809 | -4.485% |
| 2026-10-08 | 238.89 | 239.24 | 238.89 | 239.24 | +5.634% | 2 | 2,808 | -0.309% |
| 2026-10-06 | 231.81 | 231.81 | 226.48 | 226.48 | -10.567% | 6 | 2,810 | +5.307% |
| 2026-10-02 | 253.24 | 253.24 | 253.24 | 253.24 | -0.803% | 1 | 2,810 | -5.821% |
| 2026-09-30 | 255.20 | 255.29 | 255.20 | 255.29 | -3.160% | 2 | 2,811 | -6.577% |
| 2026-09-29 | 263.02 | 263.62 | 263.02 | 263.62 | -0.102% | 2 | 2,812 | -9.529% |
| 2026-09-24 | 262.85 | 263.89 | 262.85 | 263.89 | +3.902% | 2 | 2,810 | -9.621% |
| 2026-09-23 | 253.90 | 253.98 | 253.87 | 253.98 | +3.446% | 82 | 2,810 | -6.095% |
| 2026-09-21 | 245.52 | 245.52 | 245.52 | 245.52 | -10.286% | 2 | 2,810 | -2.859% |
| 2026-09-17 | 273.40 | 273.67 | 273.40 | 273.67 | -2.678% | 2 | 2,810 | -12.851% |
| 2026-09-14 | 281.20 | 281.20 | 281.20 | 281.20 | +8.270% | 1 | 2,810 | -15.185% |
| 2026-09-04 | 259.43 | 259.72 | 259.41 | 259.72 | -0.334% | 4 | 2,812 | -8.170% |
| 2026-09-03 | 260.59 | 260.59 | 260.59 | 260.59 | -8.562% | 2,800 | 140 | -8.477% |
| 2026-09-01 | 285.16 | 285.16 | 284.99 | 284.99 | +0.004% | 2 | 139 | -16.313% |
| 2026-08-27 | 288.77 | 288.77 | 284.92 | 284.98 | -9.530% | 214 | 32 | -16.310% |
| 2026-08-20 | 315.00 | 315.00 | 315.00 | 315.00 | +3.143% | 3 | 29 | -24.286% |
| 2026-08-17 | 305.40 | 305.50 | 305.40 | 305.40 | +3.955% | 3 | 26 | -21.906% |
| 2026-08-14 | 293.76 | 293.78 | 293.71 | 293.78 | -0.370% | 24 | 14 | -18.817% |
| 2026-08-13 | 292.41 | 296.02 | 292.41 | 294.87 | -2.821% | 8 | 13 | -19.117% |
| 2026-08-05 | 302.66 | 303.64 | 302.61 | 303.43 | -1.818% | 14 | 9 | -21.399% |
| 2026-08-04 | 309.05 | 309.05 | 309.05 | 309.05 | -7.713% | 1 | 10 | -22.828% |
| 2026-08-03 | 335.75 | 335.75 | 334.88 | 334.88 | -8.448% | 3 | 10 | -28.780% |
| 2026-07-30 | 408.32 | 408.32 | 365.78 | 365.78 | -12.268% | 3 | 11 | -34.797% |
| 2026-07-29 | 411.77 | 416.93 | 411.77 | 416.93 | +2.793% | 3 | 9 | -42.796% |
| 2026-07-27 | 405.88 | 405.88 | 405.60 | 405.60 | -1.472% | 4 | 5 | -41.198% |
| 2026-07-23 | 407.10 | 412.07 | 407.10 | 411.66 | +10.335% | 3 | 4 | -42.064% |
| 2026-07-21 | 373.10 | 373.10 | 373.10 | 373.10 | -4.203% | 1 | 3 | -36.076% |
| 2026-07-20 | 389.67 | 389.67 | 389.47 | 389.47 | +6.742% | 2 | 4 | -38.763% |
| 2026-07-16 | 364.69 | 364.87 | 364.69 | 364.87 | -2.415% | 4 | 2 | -34.634% |
| 2026-07-15 | 373.90 | 373.90 | 373.90 | 373.90 | -9.740% | 1 | 1 | -36.213% |
| 2026-06-29 | 414.23 | 414.25 | 414.23 | 414.25 | 0.000% | 2 | 0 | -42.426% |