SPX270716P07350000
SPX Jul 16 2027 7350.00 Put
optionOPRA
EODOct 27, 2026
245.39USD-1.608%(-4.01)10Vol1,129OI
SPX270716P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 249.81 | 253.80 | 245.31 | 245.39 | -1.608% | 10 | 1,129 | 0.000% |
| 2026-10-22 | 249.40 | 249.40 | 249.40 | 249.40 | +0.225% | 2 | 1,121 | -1.608% |
| 2026-10-19 | 248.84 | 248.84 | 248.84 | 248.84 | -6.416% | 2 | 1,121 | -1.386% |
| 2026-10-16 | 232.47 | 265.90 | 232.47 | 265.90 | +9.831% | 3 | 1,120 | -7.713% |
| 2026-10-15 | 242.10 | 242.10 | 242.10 | 242.10 | +6.073% | 10 | 1,114 | +1.359% |
| 2026-10-09 | 228.32 | 228.32 | 228.24 | 228.24 | +1.702% | 4 | 1,114 | +7.514% |
| 2026-10-06 | 224.42 | 224.42 | 224.42 | 224.42 | -3.889% | 10 | 1,114 | +9.344% |
| 2026-10-05 | 233.50 | 233.50 | 233.50 | 233.50 | -6.187% | 48 | 1,068 | +5.092% |
| 2026-10-02 | 249.26 | 249.26 | 248.90 | 248.90 | -4.599% | 2 | 1,068 | -1.410% |
| 2026-10-01 | 260.90 | 260.90 | 260.90 | 260.90 | +3.717% | 10 | 1,078 | -5.945% |
| 2026-09-23 | 251.44 | 251.55 | 251.44 | 251.55 | +5.591% | 1,002 | 123 | -2.449% |
| 2026-09-22 | 238.23 | 238.23 | 238.23 | 238.23 | -13.884% | 1 | 122 | +3.005% |
| 2026-09-16 | 277.10 | 277.10 | 276.64 | 276.64 | -2.564% | 4 | 122 | -11.296% |
| 2026-08-28 | 283.40 | 283.92 | 283.40 | 283.92 | +0.631% | 2 | 123 | -13.571% |
| 2026-08-27 | 281.69 | 282.14 | 281.69 | 282.14 | -6.266% | 4 | 121 | -13.025% |
| 2026-08-21 | 301.10 | 301.10 | 301.00 | 301.00 | -2.841% | 3 | 118 | -18.475% |
| 2026-08-20 | 309.90 | 310.00 | 309.80 | 309.80 | +1.136% | 7 | 111 | -20.791% |
| 2026-08-18 | 306.86 | 309.53 | 305.79 | 306.32 | +4.592% | 8 | 107 | -19.891% |
| 2026-08-17 | 293.79 | 293.79 | 292.87 | 292.87 | -0.739% | 14 | 101 | -16.212% |
| 2026-08-12 | 294.60 | 295.05 | 294.60 | 295.05 | -1.506% | 4 | 99 | -16.831% |
| 2026-08-06 | 299.56 | 299.56 | 299.56 | 299.56 | +0.886% | 4 | 97 | -18.083% |
| 2026-08-05 | 298.15 | 298.71 | 296.93 | 296.93 | -10.407% | 120 | 62 | -17.358% |
| 2026-08-03 | 332.58 | 332.58 | 331.42 | 331.42 | -10.442% | 2 | 61 | -25.958% |
| 2026-07-30 | 400.77 | 400.77 | 370.06 | 370.06 | -8.783% | 3 | 60 | -33.689% |
| 2026-07-29 | 405.69 | 405.69 | 405.69 | 405.69 | +2.641% | 1 | 59 | -39.513% |
| 2026-07-27 | 395.25 | 395.25 | 395.25 | 395.25 | +3.433% | 1 | 58 | -37.915% |
| 2026-07-24 | 382.13 | 382.13 | 382.13 | 382.13 | +3.000% | 13 | 45 | -35.784% |
| 2026-07-16 | 371.00 | 371.00 | 371.00 | 371.00 | +1.831% | 25 | 19 | -33.857% |
| 2026-07-15 | 364.33 | 364.33 | 364.33 | 364.33 | -13.715% | 18 | 1 | -32.646% |
| 2026-06-26 | 422.24 | 422.24 | 422.24 | 422.24 | 0.000% | 1 | 0 | -41.884% |