SPX270716P07325000
SPX Jul 16 2027 7325.00 Put
optionOPRA
EODOct 28, 2026
234.80USD-2.236%(-5.37)2Vol225OI
SPX270716P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 234.76 | 234.80 | 234.76 | 234.80 | -2.236% | 2 | 223 | 0.000% |
| 2026-10-27 | 248.54 | 248.54 | 240.17 | 240.17 | -4.173% | 4 | 221 | -2.236% |
| 2026-10-26 | 245.11 | 250.66 | 244.70 | 250.63 | -1.594% | 6 | 219 | -6.316% |
| 2026-10-22 | 244.50 | 264.19 | 244.50 | 254.69 | +8.652% | 10 | 213 | -7.809% |
| 2026-10-21 | 234.69 | 234.69 | 234.41 | 234.41 | -2.557% | 2 | 212 | +0.166% |
| 2026-10-19 | 240.31 | 240.56 | 240.31 | 240.56 | +2.781% | 2 | 211 | -2.394% |
| 2026-10-15 | 234.04 | 234.05 | 234.04 | 234.05 | +1.761% | 2 | 210 | +0.320% |
| 2026-10-07 | 229.91 | 230.00 | 229.70 | 230.00 | +5.767% | 4 | 209 | +2.087% |
| 2026-10-06 | 217.75 | 217.75 | 217.46 | 217.46 | -11.956% | 4 | 209 | +7.974% |
| 2026-10-02 | 243.84 | 246.99 | 243.84 | 246.99 | -2.093% | 4 | 208 | -4.935% |
| 2026-09-29 | 252.12 | 252.27 | 252.12 | 252.27 | +2.138% | 2 | 208 | -6.925% |
| 2026-09-25 | 248.91 | 248.91 | 246.99 | 246.99 | +4.812% | 32 | 206 | -4.935% |
| 2026-09-22 | 235.71 | 235.71 | 235.65 | 235.65 | -12.667% | 2 | 207 | -0.361% |
| 2026-09-11 | 269.68 | 269.83 | 268.83 | 269.83 | +6.015% | 20 | 197 | -12.982% |
| 2026-09-04 | 254.28 | 254.52 | 254.28 | 254.52 | +2.348% | 2 | 196 | -7.748% |
| 2026-09-03 | 248.66 | 248.68 | 248.66 | 248.68 | -8.975% | 4 | 194 | -5.581% |
| 2026-09-01 | 273.54 | 273.54 | 272.77 | 273.20 | +1.021% | 66 | 161 | -14.056% |
| 2026-08-31 | 275.74 | 275.74 | 269.94 | 270.44 | +1.107% | 8 | 157 | -13.179% |
| 2026-08-28 | 267.17 | 267.48 | 267.17 | 267.48 | -9.360% | 2 | 157 | -12.218% |
| 2026-08-21 | 295.20 | 295.20 | 295.10 | 295.10 | -2.639% | 4 | 153 | -20.434% |
| 2026-08-20 | 303.20 | 303.20 | 303.10 | 303.10 | +2.871% | 2 | 153 | -22.534% |
| 2026-08-19 | 293.83 | 294.64 | 293.83 | 294.64 | -1.633% | 4 | 153 | -20.310% |
| 2026-08-18 | 299.56 | 299.56 | 299.53 | 299.53 | +4.184% | 16 | 145 | -21.611% |
| 2026-08-17 | 287.49 | 287.50 | 287.49 | 287.50 | -0.367% | 2 | 144 | -18.330% |
| 2026-08-12 | 290.82 | 291.02 | 288.33 | 288.56 | -2.698% | 28 | 131 | -18.630% |
| 2026-08-11 | 291.96 | 296.62 | 291.96 | 296.56 | +1.544% | 4 | 129 | -20.825% |
| 2026-08-10 | 290.59 | 292.06 | 286.65 | 292.05 | +0.863% | 252 | 6 | -19.603% |
| 2026-08-07 | 289.76 | 289.76 | 289.55 | 289.55 | -0.968% | 2 | 5 | -18.909% |
| 2026-08-05 | 292.84 | 292.84 | 292.27 | 292.38 | -9.871% | 4 | 7 | -19.694% |
| 2026-08-03 | 324.30 | 324.40 | 324.30 | 324.40 | -14.699% | 2 | 7 | -27.620% |
| 2026-07-30 | 380.30 | 380.30 | 380.30 | 380.30 | -2.005% | 2 | 5 | -38.259% |
| 2026-07-24 | 388.35 | 388.35 | 388.08 | 388.08 | -2.205% | 2 | 4 | -39.497% |
| 2026-07-23 | 396.23 | 396.83 | 396.23 | 396.83 | +6.689% | 2 | 3 | -40.831% |
| 2026-07-20 | 372.07 | 372.07 | 371.95 | 371.95 | +3.952% | 4 | 1 | -36.873% |
| 2026-07-13 | 357.81 | 357.81 | 357.81 | 357.81 | -3.866% | 1 | 0 | -34.379% |
| 2026-06-30 | 371.48 | 372.20 | 371.48 | 372.20 | 0.000% | 4 | 0 | -36.916% |