SPX270716P07275000
SPX Jul 16 2027 7275.00 Put
optionOPRA
EODOct 26, 2026
243.13USD-5.731%(-14.78)2Vol608OI
SPX270716P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 244.28 | 244.28 | 243.13 | 243.13 | -5.731% | 2 | 608 | 0.000% |
| 2026-10-23 | 251.11 | 257.99 | 251.11 | 257.91 | +17.216% | 4 | 609 | -5.731% |
| 2026-10-16 | 220.72 | 221.40 | 220.03 | 220.03 | +0.705% | 35 | 609 | +10.499% |
| 2026-10-14 | 218.52 | 218.52 | 218.49 | 218.49 | +4.391% | 4 | 609 | +11.277% |
| 2026-10-12 | 209.30 | 209.30 | 209.30 | 209.30 | -0.494% | 2 | 607 | +16.163% |
| 2026-10-09 | 215.10 | 215.10 | 210.34 | 210.34 | -6.278% | 22 | 606 | +15.589% |
| 2026-10-08 | 219.03 | 224.57 | 219.03 | 224.43 | +1.672% | 4 | 605 | +8.332% |
| 2026-10-07 | 220.69 | 220.74 | 220.69 | 220.74 | +6.105% | 4 | 603 | +10.143% |
| 2026-10-06 | 208.04 | 208.04 | 208.04 | 208.04 | -5.711% | 1 | 604 | +16.867% |
| 2026-10-05 | 223.52 | 223.52 | 220.57 | 220.64 | -12.538% | 6 | 604 | +10.193% |
| 2026-09-08 | 252.06 | 252.27 | 252.06 | 252.27 | -4.725% | 2 | 604 | -3.623% |
| 2026-08-31 | 264.52 | 264.78 | 264.52 | 264.78 | -7.423% | 2 | 604 | -8.177% |
| 2026-08-24 | 285.87 | 286.01 | 285.87 | 286.01 | -2.219% | 2 | 604 | -14.992% |
| 2026-08-20 | 291.60 | 292.50 | 291.60 | 292.50 | +4.308% | 3 | 604 | -16.879% |
| 2026-08-19 | 282.57 | 282.57 | 280.42 | 280.42 | -2.730% | 6 | 603 | -13.298% |
| 2026-08-18 | 288.24 | 288.88 | 288.18 | 288.29 | +2.216% | 144 | 603 | -15.665% |
| 2026-08-17 | 276.79 | 282.14 | 276.75 | 282.04 | +3.345% | 4 | 604 | -13.796% |
| 2026-08-14 | 272.30 | 272.91 | 272.30 | 272.91 | -0.550% | 2 | 604 | -10.912% |
| 2026-08-13 | 274.31 | 274.42 | 274.28 | 274.42 | -1.415% | 4 | 602 | -11.402% |
| 2026-08-12 | 279.12 | 279.12 | 278.29 | 278.36 | -1.827% | 6 | 601 | -12.656% |
| 2026-08-07 | 283.84 | 285.73 | 283.54 | 283.54 | +0.879% | 14 | 602 | -14.252% |
| 2026-08-05 | 282.42 | 282.42 | 280.67 | 281.07 | -9.259% | 110 | 573 | -13.498% |
| 2026-08-03 | 313.69 | 314.02 | 309.72 | 309.75 | -9.736% | 20 | 576 | -21.508% |
| 2026-07-31 | 339.19 | 343.16 | 339.18 | 343.16 | +1.473% | 88 | 554 | -29.150% |
| 2026-07-30 | 338.18 | 338.18 | 338.18 | 338.18 | -12.644% | 1 | 554 | -28.106% |
| 2026-07-29 | 377.83 | 387.13 | 377.83 | 387.13 | +7.899% | 5 | 553 | -37.197% |
| 2026-07-28 | 358.79 | 358.79 | 358.79 | 358.79 | -7.215% | 2 | 550 | -32.236% |
| 2026-07-23 | 380.81 | 386.73 | 379.81 | 386.69 | +9.964% | 84 | 550 | -37.125% |
| 2026-07-22 | 351.28 | 351.65 | 351.28 | 351.65 | -5.060% | 4 | 550 | -30.860% |
| 2026-07-20 | 362.43 | 370.51 | 361.44 | 370.39 | -1.060% | 550 | 50 | -34.358% |
| 2026-06-29 | 374.41 | 374.41 | 374.36 | 374.36 | -8.619% | 2 | 50 | -35.054% |
| 2026-06-24 | 409.67 | 409.67 | 409.67 | 409.67 | 0.000% | 50 | 0 | -40.652% |