SPX270716P07250000
SPX Jul 16 2027 7250.00 Put
optionOPRA
EODOct 26, 2026
230.20USD-5.342%(-12.99)60Vol438OI
SPX270716P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 230.24 | 230.71 | 230.04 | 230.20 | -5.342% | 60 | 408 | 0.000% |
| 2026-10-22 | 243.18 | 243.31 | 243.18 | 243.19 | +13.944% | 60 | 383 | -5.342% |
| 2026-10-08 | 213.43 | 213.43 | 213.43 | 213.43 | +0.565% | 10 | 383 | +7.857% |
| 2026-10-07 | 212.23 | 212.23 | 212.23 | 212.23 | +3.175% | 10 | 384 | +8.467% |
| 2026-10-06 | 206.57 | 206.57 | 205.70 | 205.70 | -7.894% | 22 | 369 | +11.911% |
| 2026-10-02 | 223.33 | 223.33 | 223.33 | 223.33 | -6.701% | 2 | 371 | +3.076% |
| 2026-10-01 | 239.37 | 239.37 | 239.37 | 239.37 | +3.377% | 20 | 371 | -3.831% |
| 2026-09-28 | 231.55 | 231.55 | 231.55 | 231.55 | +4.926% | 1 | 371 | -0.583% |
| 2026-09-25 | 220.39 | 220.68 | 220.39 | 220.68 | -4.752% | 12 | 371 | +4.314% |
| 2026-09-23 | 231.15 | 231.69 | 231.15 | 231.69 | +6.819% | 2 | 370 | -0.643% |
| 2026-09-22 | 221.27 | 221.27 | 216.90 | 216.90 | -15.204% | 72 | 361 | +6.132% |
| 2026-09-09 | 255.79 | 255.79 | 255.79 | 255.79 | +3.946% | 4 | 363 | -10.004% |
| 2026-09-08 | 248.40 | 248.40 | 246.08 | 246.08 | -5.157% | 5 | 361 | -6.453% |
| 2026-08-28 | 259.22 | 259.46 | 259.22 | 259.46 | -5.586% | 2 | 360 | -11.277% |
| 2026-08-25 | 279.52 | 279.61 | 274.81 | 274.81 | -3.399% | 4 | 359 | -16.233% |
| 2026-08-24 | 284.21 | 284.48 | 284.21 | 284.48 | -0.531% | 4 | 357 | -19.080% |
| 2026-08-20 | 286.30 | 286.30 | 286.00 | 286.00 | +2.660% | 5 | 352 | -19.510% |
| 2026-08-19 | 278.59 | 278.59 | 278.59 | 278.59 | -1.742% | 1 | 352 | -17.370% |
| 2026-08-18 | 283.91 | 286.63 | 283.53 | 283.53 | +5.245% | 20 | 350 | -18.809% |
| 2026-08-14 | 269.40 | 269.40 | 269.40 | 269.40 | -3.170% | 1 | 348 | -14.551% |
| 2026-08-06 | 277.89 | 278.22 | 277.69 | 278.22 | +0.699% | 212 | 197 | -17.260% |
| 2026-08-05 | 277.94 | 277.94 | 276.29 | 276.29 | -1.247% | 8 | 196 | -16.682% |
| 2026-08-04 | 291.90 | 292.13 | 279.78 | 279.78 | -7.952% | 40 | 156 | -17.721% |
| 2026-08-03 | 307.02 | 307.02 | 303.95 | 303.95 | -9.366% | 339 | 47 | -24.264% |
| 2026-07-31 | 333.17 | 335.36 | 333.17 | 335.36 | -2.259% | 10 | 50 | -31.357% |
| 2026-07-30 | 347.34 | 347.34 | 343.11 | 343.11 | -8.941% | 11 | 51 | -32.908% |
| 2026-07-29 | 374.97 | 376.80 | 366.83 | 376.80 | +8.870% | 33 | 61 | -38.907% |
| 2026-07-27 | 346.24 | 346.64 | 345.97 | 346.10 | -7.991% | 24 | 49 | -33.487% |
| 2026-07-23 | 376.16 | 376.16 | 376.16 | 376.16 | +9.712% | 3 | 49 | -38.803% |
| 2026-07-21 | 344.13 | 344.13 | 342.62 | 342.86 | -7.026% | 26 | 19 | -32.859% |
| 2026-07-17 | 367.87 | 368.84 | 367.87 | 368.77 | +8.548% | 12 | 8 | -37.576% |
| 2026-07-16 | 339.78 | 339.78 | 339.73 | 339.73 | -1.264% | 4 | 7 | -32.240% |
| 2026-07-14 | 344.08 | 344.08 | 344.08 | 344.08 | +1.663% | 1 | 6 | -33.097% |
| 2026-07-09 | 338.45 | 338.45 | 338.45 | 338.45 | -3.953% | 1 | 5 | -31.984% |
| 2026-07-07 | 352.38 | 352.38 | 352.38 | 352.38 | +3.453% | 1 | 3 | -34.673% |
| 2026-07-06 | 340.62 | 340.62 | 340.62 | 340.62 | -12.489% | 1 | 2 | -32.417% |
| 2026-06-26 | 390.28 | 390.35 | 389.23 | 389.23 | 0.000% | 4 | 0 | -40.858% |