SPX270716P07200000
SPX Jul 16 2027 7200.00 Put
optionOPRA
EODOct 26, 2026
223.70USD-7.063%(-17.00)80Vol419OI
SPX270716P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 223.70 | 223.70 | 223.70 | 223.70 | -7.063% | 80 | 339 | 0.000% |
| 2026-10-22 | 240.70 | 240.70 | 240.70 | 240.70 | +17.932% | 3 | 337 | -7.063% |
| 2026-10-21 | 204.02 | 204.10 | 204.02 | 204.10 | -6.948% | 22 | 317 | +9.603% |
| 2026-10-19 | 219.34 | 219.34 | 219.34 | 219.34 | +3.511% | 20 | 337 | +1.988% |
| 2026-10-15 | 211.90 | 211.90 | 211.90 | 211.90 | +7.118% | 1 | 338 | +5.569% |
| 2026-10-13 | 197.82 | 197.82 | 197.82 | 197.82 | -0.822% | 30 | 308 | +13.083% |
| 2026-10-09 | 199.46 | 199.46 | 199.46 | 199.46 | -3.526% | 10 | 288 | +12.153% |
| 2026-10-08 | 204.27 | 206.75 | 201.92 | 206.75 | +3.256% | 70 | 305 | +8.198% |
| 2026-10-07 | 200.24 | 200.24 | 200.23 | 200.23 | +2.446% | 2 | 306 | +11.722% |
| 2026-10-06 | 198.20 | 198.20 | 194.70 | 195.45 | -4.900% | 93 | 215 | +14.454% |
| 2026-10-05 | 205.52 | 205.52 | 205.52 | 205.52 | -6.155% | 10 | 205 | +8.846% |
| 2026-10-02 | 214.38 | 219.00 | 214.38 | 219.00 | -0.078% | 9 | 182 | +2.146% |
| 2026-09-30 | 218.58 | 219.17 | 216.82 | 219.17 | -1.850% | 23 | 160 | +2.067% |
| 2026-09-29 | 223.30 | 223.30 | 223.30 | 223.30 | +2.323% | 1 | 160 | +0.179% |
| 2026-09-23 | 211.80 | 218.23 | 211.80 | 218.23 | +4.018% | 20 | 160 | +2.507% |
| 2026-09-22 | 209.80 | 209.80 | 209.80 | 209.80 | -11.993% | 1 | 160 | +6.625% |
| 2026-09-18 | 238.39 | 238.39 | 238.39 | 238.39 | -2.219% | 1 | 149 | -6.162% |
| 2026-09-16 | 246.10 | 246.10 | 243.80 | 243.80 | -3.484% | 4 | 149 | -8.244% |
| 2026-09-15 | 251.20 | 252.60 | 251.20 | 252.60 | +0.959% | 4 | 149 | -11.441% |
| 2026-09-14 | 254.20 | 254.20 | 250.20 | 250.20 | -3.584% | 4 | 149 | -10.592% |
| 2026-09-10 | 260.88 | 260.98 | 259.50 | 259.50 | +5.231% | 13 | 142 | -13.796% |
| 2026-08-28 | 246.60 | 246.60 | 246.60 | 246.60 | -6.870% | 1 | 142 | -9.286% |
| 2026-08-25 | 264.81 | 264.81 | 264.79 | 264.79 | -1.682% | 2 | 71 | -15.518% |
| 2026-08-24 | 267.74 | 269.42 | 267.74 | 269.32 | +0.775% | 5 | 70 | -16.939% |
| 2026-08-19 | 267.25 | 267.25 | 267.25 | 267.25 | -1.746% | 10 | 60 | -16.296% |
| 2026-08-18 | 271.62 | 272.40 | 271.62 | 272.00 | +2.719% | 5 | 57 | -17.757% |
| 2026-08-17 | 265.30 | 265.50 | 264.80 | 264.80 | +1.827% | 35 | 24 | -15.521% |
| 2026-08-14 | 259.76 | 260.05 | 259.76 | 260.05 | +0.631% | 2 | 23 | -13.978% |
| 2026-08-13 | 256.83 | 258.53 | 256.72 | 258.42 | -1.779% | 18 | 16 | -13.435% |
| 2026-08-12 | 263.10 | 263.10 | 263.10 | 263.10 | -1.483% | 1 | 15 | -14.975% |
| 2026-08-07 | 266.69 | 267.06 | 266.69 | 267.06 | +0.793% | 2 | 14 | -16.236% |
| 2026-08-05 | 264.90 | 265.10 | 264.90 | 264.96 | -1.859% | 4 | 12 | -15.572% |
| 2026-08-04 | 277.39 | 277.39 | 269.94 | 269.98 | -8.214% | 13 | 6 | -17.142% |
| 2026-08-03 | 294.03 | 294.14 | 294.03 | 294.14 | -11.414% | 2 | 5 | -23.948% |
| 2026-07-31 | 331.96 | 332.04 | 331.96 | 332.04 | -8.362% | 2 | 6 | -32.629% |
| 2026-07-29 | 363.12 | 363.12 | 362.34 | 362.34 | +0.958% | 4 | 4 | -38.262% |
| 2026-07-24 | 358.90 | 358.90 | 358.90 | 358.90 | +2.461% | 1 | 3 | -37.671% |
| 2026-07-20 | 350.28 | 350.28 | 350.28 | 350.28 | +3.054% | 1 | 2 | -36.137% |
| 2026-06-30 | 339.90 | 339.90 | 339.90 | 339.90 | -5.510% | 1 | 1 | -34.187% |
| 2026-06-29 | 359.57 | 359.72 | 359.57 | 359.72 | 0.000% | 2 | 0 | -37.813% |