SPX270716P07175000
SPX Jul 16 2027 7175.00 Put
optionOPRA
EODOct 28, 2026
205.19USD-6.113%(-13.36)18Vol237OI
SPX270716P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.30 | 205.30 | 205.09 | 205.19 | -6.113% | 18 | 228 | 0.000% |
| 2026-10-26 | 216.72 | 218.55 | 216.72 | 218.55 | -7.316% | 2 | 227 | -6.113% |
| 2026-10-22 | 220.44 | 235.80 | 220.44 | 235.80 | +13.726% | 15 | 216 | -12.981% |
| 2026-10-20 | 207.51 | 207.51 | 207.34 | 207.34 | -2.762% | 4 | 216 | -1.037% |
| 2026-10-19 | 213.23 | 213.23 | 213.23 | 213.23 | -0.052% | 10 | 206 | -3.771% |
| 2026-10-14 | 208.03 | 213.34 | 207.86 | 213.34 | +11.126% | 12 | 198 | -3.820% |
| 2026-10-13 | 192.12 | 192.12 | 191.98 | 191.98 | -0.616% | 60 | 198 | +6.881% |
| 2026-10-09 | 196.60 | 196.92 | 193.09 | 193.17 | -3.120% | 26 | 210 | +6.222% |
| 2026-10-08 | 200.93 | 201.13 | 199.39 | 199.39 | -1.482% | 4 | 209 | +2.909% |
| 2026-10-07 | 202.38 | 202.39 | 202.38 | 202.39 | +4.616% | 4 | 211 | +1.383% |
| 2026-10-06 | 193.75 | 193.75 | 193.46 | 193.46 | -3.818% | 2 | 210 | +6.063% |
| 2026-10-05 | 204.10 | 204.35 | 201.05 | 201.14 | -5.992% | 4 | 210 | +2.014% |
| 2026-10-02 | 214.62 | 214.62 | 213.96 | 213.96 | -4.238% | 10 | 200 | -4.099% |
| 2026-10-01 | 223.43 | 223.43 | 223.43 | 223.43 | +4.149% | 10 | 200 | -8.164% |
| 2026-09-30 | 212.88 | 214.87 | 212.68 | 214.53 | -0.427% | 14 | 191 | -4.354% |
| 2026-09-29 | 215.45 | 215.45 | 215.45 | 215.45 | +4.173% | 10 | 191 | -4.762% |
| 2026-09-22 | 206.88 | 206.88 | 206.82 | 206.82 | -13.417% | 2 | 191 | -0.788% |
| 2026-09-16 | 238.71 | 238.87 | 238.71 | 238.87 | +2.815% | 2 | 189 | -14.100% |
| 2026-09-11 | 232.52 | 232.52 | 232.33 | 232.33 | -9.246% | 2 | 188 | -11.682% |
| 2026-09-10 | 255.86 | 256.00 | 255.86 | 256.00 | +14.265% | 2 | 187 | -19.848% |
| 2026-09-04 | 220.96 | 224.31 | 220.56 | 224.04 | -4.834% | 6 | 187 | -8.414% |
| 2026-08-28 | 234.72 | 235.42 | 234.72 | 235.42 | -10.792% | 2 | 186 | -12.841% |
| 2026-08-24 | 265.56 | 265.64 | 263.90 | 263.90 | -2.151% | 6 | 185 | -22.247% |
| 2026-08-20 | 269.90 | 269.90 | 269.70 | 269.70 | +3.532% | 4 | 181 | -23.919% |
| 2026-08-19 | 259.88 | 260.50 | 259.88 | 260.50 | -2.835% | 5 | 178 | -21.232% |
| 2026-08-18 | 272.78 | 272.78 | 268.10 | 268.10 | +3.219% | 27 | 177 | -23.465% |
| 2026-08-17 | 257.14 | 260.01 | 257.14 | 259.74 | +0.842% | 18 | 171 | -21.002% |
| 2026-08-12 | 257.48 | 257.57 | 257.48 | 257.57 | -0.648% | 2 | 170 | -20.336% |
| 2026-08-10 | 259.16 | 259.25 | 259.06 | 259.25 | +0.271% | 4 | 171 | -20.852% |
| 2026-08-07 | 258.76 | 258.76 | 258.55 | 258.55 | -1.808% | 2 | 171 | -20.638% |
| 2026-08-06 | 263.10 | 263.31 | 263.10 | 263.31 | -0.015% | 2 | 172 | -22.073% |
| 2026-08-04 | 268.80 | 268.80 | 263.35 | 263.35 | -8.724% | 26 | 167 | -22.085% |
| 2026-08-03 | 290.63 | 290.63 | 288.07 | 288.52 | -15.563% | 49 | 144 | -28.882% |
| 2026-07-30 | 342.55 | 342.55 | 341.70 | 341.70 | -8.355% | 2 | 144 | -39.950% |
| 2026-07-29 | 336.59 | 374.04 | 336.59 | 372.85 | +6.620% | 4 | 144 | -44.967% |
| 2026-07-24 | 348.23 | 352.80 | 347.65 | 349.70 | -1.968% | 6 | 142 | -41.324% |
| 2026-07-23 | 356.50 | 356.72 | 356.50 | 356.72 | +3.689% | 2 | 142 | -42.479% |
| 2026-07-20 | 332.91 | 344.03 | 331.16 | 344.03 | +0.388% | 14 | 130 | -40.357% |
| 2026-07-17 | 349.29 | 349.29 | 342.00 | 342.70 | +7.703% | 52 | 92 | -40.125% |
| 2026-07-16 | 315.50 | 318.19 | 315.50 | 318.19 | +1.205% | 21 | 72 | -35.513% |
| 2026-07-15 | 312.70 | 325.90 | 312.70 | 314.40 | -3.259% | 9 | 63 | -34.736% |
| 2026-07-06 | 325.04 | 325.04 | 324.99 | 324.99 | -1.117% | 124 | 1 | -36.863% |
| 2026-06-30 | 328.64 | 328.66 | 328.64 | 328.66 | -7.734% | 2 | 0 | -37.568% |
| 2026-06-29 | 357.36 | 357.36 | 356.21 | 356.21 | 0.000% | 4 | 0 | -42.396% |