SPX270716P07150000
SPX Jul 16 2027 7150.00 Put
optionOPRA
EODOct 27, 2026
205.76USD-9.912%(-22.64)4Vol58OI
SPX270716P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 209.84 | 209.84 | 205.76 | 205.76 | -9.912% | 4 | 58 | 0.000% |
| 2026-10-22 | 231.00 | 231.00 | 228.40 | 228.40 | +14.947% | 4 | 61 | -9.912% |
| 2026-10-21 | 198.70 | 198.70 | 198.70 | 198.70 | +3.001% | 1 | 62 | +3.553% |
| 2026-10-09 | 192.81 | 192.91 | 192.81 | 192.91 | -0.500% | 2 | 63 | +6.661% |
| 2026-10-08 | 193.54 | 193.88 | 193.54 | 193.88 | +0.015% | 2 | 63 | +6.128% |
| 2026-10-07 | 193.80 | 193.85 | 193.80 | 193.85 | +3.464% | 4 | 61 | +6.144% |
| 2026-10-06 | 187.28 | 187.41 | 186.51 | 187.36 | -9.488% | 68 | 94 | +9.821% |
| 2026-10-02 | 205.30 | 207.00 | 205.30 | 207.00 | -3.149% | 2 | 92 | -0.599% |
| 2026-09-29 | 213.46 | 213.73 | 213.46 | 213.73 | +1.583% | 2 | 92 | -3.729% |
| 2026-09-28 | 212.66 | 212.66 | 210.40 | 210.40 | -4.529% | 2 | 92 | -2.205% |
| 2026-09-24 | 220.38 | 220.38 | 220.38 | 220.38 | -3.596% | 10 | 82 | -6.634% |
| 2026-09-18 | 228.70 | 228.70 | 228.60 | 228.60 | -0.310% | 3 | 79 | -9.991% |
| 2026-09-11 | 231.16 | 231.54 | 229.28 | 229.31 | +4.526% | 18 | 78 | -10.270% |
| 2026-09-04 | 219.18 | 219.38 | 219.18 | 219.38 | -14.462% | 2 | 78 | -6.208% |
| 2026-08-19 | 256.06 | 256.47 | 256.06 | 256.47 | +1.568% | 2 | 79 | -19.772% |
| 2026-08-12 | 253.99 | 253.99 | 251.68 | 252.51 | -1.217% | 18 | 71 | -18.514% |
| 2026-08-10 | 251.30 | 255.62 | 251.30 | 255.62 | -0.195% | 5 | 72 | -19.506% |
| 2026-08-07 | 256.12 | 256.12 | 256.12 | 256.12 | +0.597% | 1 | 71 | -19.663% |
| 2026-08-05 | 254.60 | 254.60 | 254.60 | 254.60 | -10.352% | 2 | 71 | -19.183% |
| 2026-08-03 | 285.52 | 285.62 | 283.69 | 284.00 | -7.576% | 94 | 24 | -27.549% |
| 2026-07-31 | 308.43 | 308.53 | 307.28 | 307.28 | -9.772% | 16 | 16 | -33.038% |
| 2026-07-27 | 340.56 | 340.56 | 340.56 | 340.56 | -1.029% | 1 | 15 | -39.582% |
| 2026-07-24 | 329.97 | 346.10 | 329.97 | 344.10 | +2.198% | 6 | 13 | -40.203% |
| 2026-07-17 | 338.00 | 338.40 | 336.70 | 336.70 | +7.059% | 10 | 14 | -38.889% |
| 2026-07-16 | 312.00 | 314.50 | 307.40 | 314.50 | +0.226% | 10 | 4 | -34.576% |
| 2026-07-14 | 313.79 | 313.79 | 313.79 | 313.79 | 0.000% | 4 | 0 | -34.427% |