SPX270716P07125000
SPX Jul 16 2027 7125.00 Put
optionOPRA
EODOct 28, 2026
196.83USD-13.405%(-30.47)6Vol210OI
SPX270716P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 197.63 | 197.63 | 196.48 | 196.83 | -13.405% | 6 | 211 | 0.000% |
| 2026-10-23 | 227.30 | 227.30 | 227.30 | 227.30 | +17.894% | 1 | 210 | -13.405% |
| 2026-10-21 | 192.99 | 192.99 | 192.80 | 192.80 | -3.504% | 2 | 211 | +2.090% |
| 2026-10-20 | 199.80 | 199.80 | 199.80 | 199.80 | +1.561% | 1 | 211 | -1.486% |
| 2026-10-19 | 196.73 | 196.73 | 196.73 | 196.73 | -3.017% | 10 | 201 | +0.051% |
| 2026-10-14 | 202.74 | 202.85 | 202.74 | 202.85 | +3.855% | 2 | 200 | -2.968% |
| 2026-10-08 | 194.52 | 195.32 | 194.52 | 195.32 | -0.148% | 4 | 202 | +0.773% |
| 2026-10-05 | 195.86 | 195.86 | 195.61 | 195.61 | -1.679% | 2 | 202 | +0.624% |
| 2026-09-22 | 198.68 | 198.95 | 198.68 | 198.95 | -10.262% | 2 | 202 | -1.066% |
| 2026-09-17 | 223.97 | 223.97 | 221.70 | 221.70 | -3.743% | 2 | 201 | -11.218% |
| 2026-09-16 | 230.29 | 230.32 | 230.29 | 230.32 | -3.660% | 2 | 200 | -14.541% |
| 2026-09-15 | 239.71 | 239.71 | 239.07 | 239.07 | -5.484% | 2 | 200 | -17.668% |
| 2026-08-24 | 253.19 | 253.19 | 252.94 | 252.94 | +1.136% | 2 | 199 | -22.183% |
| 2026-08-21 | 251.72 | 251.72 | 249.96 | 250.10 | +0.269% | 4 | 197 | -21.299% |
| 2026-08-19 | 250.06 | 250.45 | 247.78 | 249.43 | -3.583% | 40 | 178 | -21.088% |
| 2026-08-18 | 259.10 | 259.10 | 258.70 | 258.70 | +4.559% | 16 | 170 | -23.916% |
| 2026-08-17 | 247.37 | 247.42 | 247.37 | 247.42 | +0.774% | 2 | 169 | -20.447% |
| 2026-08-14 | 245.49 | 245.52 | 245.49 | 245.52 | +1.224% | 2 | 169 | -19.831% |
| 2026-08-13 | 242.26 | 242.55 | 242.26 | 242.55 | -2.130% | 2 | 169 | -18.850% |
| 2026-08-12 | 250.12 | 250.12 | 247.83 | 247.83 | -0.677% | 6 | 168 | -20.579% |
| 2026-08-11 | 249.60 | 249.60 | 249.52 | 249.52 | -1.219% | 2 | 169 | -21.117% |
| 2026-08-07 | 252.60 | 252.60 | 252.60 | 252.60 | -0.543% | 2 | 167 | -22.078% |
| 2026-08-04 | 253.93 | 253.98 | 253.93 | 253.98 | -8.699% | 2 | 168 | -22.502% |
| 2026-08-03 | 279.86 | 280.24 | 276.89 | 278.18 | -6.779% | 108 | 114 | -29.244% |
| 2026-07-31 | 302.48 | 302.48 | 297.80 | 298.41 | -8.623% | 47 | 92 | -34.040% |
| 2026-07-30 | 332.49 | 332.98 | 326.46 | 326.57 | -3.101% | 6 | 89 | -39.728% |
| 2026-07-24 | 334.44 | 337.31 | 334.44 | 337.02 | -0.713% | 33 | 56 | -41.597% |
| 2026-07-23 | 337.92 | 346.64 | 336.76 | 339.44 | +8.240% | 44 | 23 | -42.013% |
| 2026-07-22 | 313.60 | 313.80 | 313.60 | 313.60 | -1.647% | 3 | 20 | -37.235% |
| 2026-07-21 | 321.10 | 321.10 | 318.85 | 318.85 | +0.555% | 2 | 20 | -38.269% |
| 2026-07-20 | 324.78 | 324.78 | 317.09 | 317.09 | -4.520% | 2 | 18 | -37.926% |
| 2026-07-17 | 332.40 | 332.40 | 330.90 | 332.10 | +6.299% | 4 | 14 | -40.732% |
| 2026-07-16 | 311.39 | 312.42 | 311.39 | 312.42 | +1.149% | 24 | 2 | -36.998% |
| 2026-07-13 | 308.87 | 308.87 | 308.87 | 308.87 | 0.000% | 2 | 0 | -36.274% |