SPX270716P07100000
SPX Jul 16 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
193.29USD-0.041%(-0.08)200Vol1,014OI
SPX270716P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 193.29 | 193.29 | 193.29 | 193.29 | -0.041% | 200 | 814 | 0.000% |
| 2026-10-20 | 206.00 | 206.00 | 192.63 | 193.37 | -0.836% | 63 | 753 | -0.041% |
| 2026-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | +3.795% | 1 | 753 | -0.877% |
| 2026-10-16 | 187.87 | 187.87 | 187.87 | 187.87 | -1.017% | 2 | 751 | +2.885% |
| 2026-10-15 | 190.01 | 190.01 | 189.80 | 189.80 | +0.280% | 2 | 752 | +1.839% |
| 2026-10-14 | 187.69 | 189.27 | 187.48 | 189.27 | +4.894% | 36 | 734 | +2.124% |
| 2026-10-06 | 180.25 | 180.45 | 180.25 | 180.44 | -5.549% | 5 | 733 | +7.121% |
| 2026-10-05 | 190.99 | 191.51 | 190.99 | 191.04 | -3.207% | 94 | 745 | +1.178% |
| 2026-09-23 | 197.46 | 197.49 | 197.30 | 197.37 | +1.528% | 8 | 745 | -2.067% |
| 2026-09-21 | 195.35 | 195.35 | 194.40 | 194.40 | -12.849% | 4 | 745 | -0.571% |
| 2026-09-16 | 222.95 | 223.06 | 222.95 | 223.06 | -2.675% | 2 | 745 | -13.346% |
| 2026-09-09 | 229.19 | 229.19 | 229.19 | 229.19 | +4.367% | 6 | 739 | -15.664% |
| 2026-09-08 | 219.60 | 219.60 | 219.60 | 219.60 | +4.472% | 1 | 727 | -11.981% |
| 2026-09-04 | 210.20 | 210.20 | 210.20 | 210.20 | +2.267% | 1 | 727 | -8.045% |
| 2026-09-03 | 206.46 | 206.53 | 205.07 | 205.54 | -11.110% | 250 | 727 | -5.960% |
| 2026-09-01 | 231.29 | 231.29 | 231.23 | 231.23 | -6.065% | 2 | 728 | -16.408% |
| 2026-08-25 | 246.19 | 246.19 | 246.16 | 246.16 | +0.514% | 2 | 728 | -21.478% |
| 2026-08-21 | 244.90 | 244.90 | 244.90 | 244.90 | -3.897% | 1 | 728 | -21.074% |
| 2026-08-20 | 254.88 | 254.88 | 254.83 | 254.83 | +0.197% | 2 | 729 | -24.149% |
| 2026-08-18 | 254.25 | 254.33 | 254.08 | 254.33 | +6.081% | 14 | 730 | -24.000% |
| 2026-08-14 | 238.32 | 241.25 | 238.24 | 239.75 | -0.535% | 25 | 739 | -19.379% |
| 2026-08-13 | 240.96 | 241.04 | 240.96 | 241.04 | -1.225% | 2 | 739 | -19.810% |
| 2026-08-12 | 243.46 | 244.03 | 243.02 | 244.03 | -1.050% | 27 | 758 | -20.793% |
| 2026-08-07 | 246.62 | 246.62 | 246.62 | 246.62 | -0.182% | 1 | 757 | -21.624% |
| 2026-08-06 | 246.86 | 247.07 | 246.86 | 247.07 | -0.575% | 2 | 756 | -21.767% |
| 2026-08-05 | 245.74 | 248.50 | 245.74 | 248.50 | -0.289% | 4 | 753 | -22.217% |
| 2026-08-04 | 248.89 | 249.26 | 248.89 | 249.22 | -9.375% | 1,090 | 304 | -22.442% |
| 2026-08-03 | 274.40 | 275.04 | 274.40 | 275.00 | -8.455% | 64 | 272 | -29.713% |
| 2026-07-31 | 300.40 | 300.40 | 300.40 | 300.40 | -5.045% | 17 | 272 | -35.656% |
| 2026-07-30 | 322.08 | 323.45 | 316.36 | 316.36 | +2.035% | 3 | 272 | -38.902% |
| 2026-07-28 | 310.66 | 310.66 | 310.05 | 310.05 | +0.512% | 2 | 271 | -37.658% |
| 2026-07-22 | 302.42 | 308.47 | 302.42 | 308.47 | -0.928% | 7 | 250 | -37.339% |
| 2026-07-20 | 318.86 | 319.08 | 311.36 | 311.36 | -3.003% | 6 | 246 | -37.921% |
| 2026-07-17 | 321.00 | 321.00 | 321.00 | 321.00 | +4.686% | 142 | 104 | -39.785% |
| 2026-07-14 | 306.63 | 306.63 | 306.63 | 306.63 | -1.841% | 3 | 102 | -36.963% |
| 2026-06-30 | 312.38 | 312.38 | 312.38 | 312.38 | -5.912% | 1 | 101 | -38.123% |
| 2026-06-22 | 331.92 | 332.01 | 331.92 | 332.01 | 0.000% | 2 | 100 | -41.782% |