SPX270716P07075000
SPX Jul 16 2027 7075.00 Put
optionOPRA
EODOct 28, 2026
190.08USD-0.638%(-1.22)2Vol217OI
SPX270716P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.82 | 190.08 | 189.82 | 190.08 | -0.638% | 2 | 217 | 0.000% |
| 2026-10-27 | 194.32 | 194.32 | 191.30 | 191.30 | -14.384% | 11 | 217 | -0.638% |
| 2026-10-23 | 223.44 | 223.44 | 223.44 | 223.44 | +21.859% | 10 | 207 | -14.930% |
| 2026-10-21 | 183.20 | 183.36 | 183.20 | 183.36 | -4.669% | 2 | 206 | +3.665% |
| 2026-10-20 | 195.40 | 195.40 | 192.34 | 192.34 | +4.909% | 31 | 175 | -1.175% |
| 2026-10-14 | 183.57 | 183.57 | 183.34 | 183.34 | +2.236% | 2 | 174 | +3.676% |
| 2026-10-09 | 179.35 | 179.35 | 179.33 | 179.33 | +2.264% | 4 | 172 | +5.995% |
| 2026-10-06 | 175.39 | 175.39 | 175.36 | 175.36 | -6.270% | 4 | 171 | +8.394% |
| 2026-10-05 | 186.76 | 187.09 | 186.54 | 187.09 | -2.175% | 10 | 176 | +1.598% |
| 2026-09-30 | 191.55 | 191.55 | 191.25 | 191.25 | +0.753% | 2 | 175 | -0.612% |
| 2026-09-22 | 189.78 | 189.82 | 189.78 | 189.82 | -10.778% | 4 | 175 | +0.137% |
| 2026-09-17 | 214.62 | 214.62 | 212.68 | 212.75 | +3.137% | 3 | 174 | -10.656% |
| 2026-09-04 | 204.17 | 206.70 | 204.16 | 206.28 | -14.107% | 55 | 147 | -7.853% |
| 2026-08-25 | 242.82 | 242.82 | 240.16 | 240.16 | -1.424% | 2 | 146 | -20.853% |
| 2026-08-24 | 243.35 | 243.96 | 242.96 | 243.63 | +0.815% | 4 | 146 | -21.980% |
| 2026-08-19 | 241.59 | 241.66 | 241.59 | 241.66 | +1.551% | 4 | 146 | -21.344% |
| 2026-08-17 | 237.96 | 237.97 | 237.96 | 237.97 | +0.993% | 2 | 145 | -20.124% |
| 2026-08-13 | 233.93 | 235.63 | 233.77 | 235.63 | -3.695% | 4 | 143 | -19.331% |
| 2026-08-11 | 240.32 | 244.67 | 240.17 | 244.67 | +3.045% | 40 | 124 | -22.312% |
| 2026-08-10 | 237.37 | 237.44 | 237.37 | 237.44 | -1.338% | 2 | 123 | -19.946% |
| 2026-08-07 | 240.74 | 240.74 | 240.60 | 240.66 | -1.864% | 4 | 121 | -21.017% |
| 2026-08-06 | 242.20 | 245.82 | 242.08 | 245.23 | -0.272% | 9 | 120 | -22.489% |
| 2026-08-05 | 241.34 | 245.90 | 241.18 | 245.90 | +1.064% | 7 | 117 | -22.700% |
| 2026-08-04 | 244.12 | 245.39 | 243.31 | 243.31 | -19.916% | 323 | 71 | -21.877% |
| 2026-07-31 | 304.11 | 304.11 | 303.82 | 303.82 | -12.267% | 4 | 69 | -37.437% |
| 2026-07-29 | 347.50 | 347.50 | 346.30 | 346.30 | +12.428% | 2 | 70 | -45.111% |
| 2026-07-28 | 305.15 | 308.48 | 305.15 | 308.02 | -6.351% | 6 | 67 | -38.290% |
| 2026-07-27 | 328.87 | 328.91 | 328.87 | 328.91 | -0.967% | 2 | 67 | -42.209% |
| 2026-07-23 | 332.16 | 332.16 | 332.12 | 332.12 | +4.770% | 2 | 67 | -42.768% |
| 2026-07-20 | 317.00 | 317.00 | 317.00 | 317.00 | -0.658% | 5 | 62 | -40.038% |
| 2026-07-17 | 317.30 | 322.60 | 312.40 | 319.10 | +6.084% | 20 | 56 | -40.432% |
| 2026-07-16 | 300.63 | 300.80 | 300.63 | 300.80 | +0.100% | 18 | 47 | -36.809% |
| 2026-07-07 | 313.01 | 313.01 | 300.50 | 300.50 | -1.961% | 81 | 6 | -36.745% |
| 2026-06-30 | 312.30 | 312.30 | 305.45 | 306.51 | -5.129% | 11 | 2 | -37.986% |
| 2026-06-29 | 324.72 | 324.72 | 323.08 | 323.08 | 0.000% | 4 | 0 | -41.166% |