SPX270716P07025000
SPX Jul 16 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
186.16USD-5.932%(-11.74)50Vol269OI
SPX270716P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 186.70 | 186.70 | 186.16 | 186.16 | -5.932% | 50 | 219 | 0.000% |
| 2026-10-26 | 197.90 | 197.90 | 197.90 | 197.90 | -1.400% | 1 | 219 | -5.932% |
| 2026-10-22 | 200.76 | 200.76 | 200.71 | 200.71 | +14.332% | 100 | 136 | -7.249% |
| 2026-10-21 | 175.25 | 175.55 | 175.25 | 175.55 | -2.201% | 100 | 53 | +6.044% |
| 2026-10-19 | 179.34 | 179.50 | 179.34 | 179.50 | +1.585% | 2 | 52 | +3.710% |
| 2026-10-15 | 176.70 | 176.70 | 176.70 | 176.70 | +4.618% | 1 | 51 | +5.354% |
| 2026-10-12 | 168.50 | 168.90 | 168.50 | 168.90 | -9.320% | 17 | 35 | +10.219% |
| 2026-09-30 | 186.05 | 186.26 | 186.05 | 186.26 | +2.268% | 2 | 35 | -0.054% |
| 2026-09-22 | 181.96 | 182.17 | 181.96 | 182.13 | -11.308% | 4 | 37 | +2.213% |
| 2026-09-08 | 205.60 | 205.60 | 205.35 | 205.35 | +6.487% | 2 | 37 | -9.345% |
| 2026-09-03 | 201.96 | 202.91 | 192.84 | 192.84 | -17.653% | 46 | 19 | -3.464% |
| 2026-08-24 | 234.02 | 234.18 | 234.02 | 234.18 | +1.223% | 2 | 19 | -20.506% |
| 2026-08-21 | 230.81 | 231.35 | 230.81 | 231.35 | +1.871% | 14 | 15 | -19.533% |
| 2026-08-14 | 227.10 | 227.10 | 227.10 | 227.10 | -1.909% | 5 | 10 | -18.027% |
| 2026-08-12 | 230.41 | 231.52 | 229.86 | 231.52 | +1.322% | 4 | 9 | -19.592% |
| 2026-08-10 | 227.38 | 228.50 | 227.38 | 228.50 | -1.432% | 4 | 10 | -18.530% |
| 2026-08-07 | 230.93 | 231.82 | 230.93 | 231.82 | -0.447% | 4 | 9 | -19.696% |
| 2026-08-06 | 232.87 | 232.87 | 232.86 | 232.86 | +0.349% | 2 | 9 | -20.055% |
| 2026-08-05 | 233.49 | 233.49 | 231.46 | 232.05 | -9.515% | 6 | 11 | -19.776% |
| 2026-08-03 | 256.43 | 256.45 | 256.43 | 256.45 | -13.408% | 2 | 11 | -27.409% |
| 2026-07-28 | 296.86 | 296.86 | 296.16 | 296.16 | -1.853% | 2 | 10 | -37.142% |
| 2026-07-20 | 302.10 | 302.10 | 301.75 | 301.75 | +3.110% | 2 | 9 | -38.307% |
| 2026-07-16 | 292.55 | 292.65 | 292.55 | 292.65 | +2.008% | 4 | 7 | -36.388% |
| 2026-07-09 | 286.90 | 286.90 | 286.89 | 286.89 | -7.637% | 2 | 6 | -35.111% |
| 2026-07-08 | 310.03 | 310.83 | 310.03 | 310.61 | 0.000% | 12 | 0 | -40.066% |