SPX270716P06975000
SPX Jul 16 2027 6975.00 Put
optionOPRA
EODOct 28, 2026
174.80USD-0.405%(-0.71)180Vol504OI
SPX270716P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.73 | 174.80 | 174.73 | 174.80 | -0.405% | 180 | 684 | 0.000% |
| 2026-10-27 | 177.95 | 178.35 | 175.51 | 175.51 | -6.479% | 39 | 720 | -0.405% |
| 2026-10-26 | 189.70 | 189.70 | 187.67 | 187.67 | -6.539% | 191 | 544 | -6.858% |
| 2026-10-23 | 193.67 | 201.20 | 193.02 | 200.80 | +9.071% | 39 | 554 | -12.948% |
| 2026-10-16 | 175.20 | 184.10 | 175.10 | 184.10 | +5.707% | 23 | 553 | -5.052% |
| 2026-10-15 | 174.65 | 174.65 | 174.16 | 174.16 | +7.341% | 2 | 552 | +0.367% |
| 2026-10-13 | 162.25 | 162.25 | 162.25 | 162.25 | +0.927% | 1 | 551 | +7.735% |
| 2026-10-06 | 162.78 | 162.78 | 160.76 | 160.76 | -4.480% | 6 | 548 | +8.734% |
| 2026-10-05 | 171.90 | 172.00 | 168.00 | 168.30 | -7.359% | 124 | 424 | +3.862% |
| 2026-09-24 | 181.67 | 181.67 | 181.67 | 181.67 | +0.844% | 6 | 424 | -3.782% |
| 2026-09-23 | 177.31 | 180.15 | 177.31 | 180.15 | +4.459% | 66 | 358 | -2.970% |
| 2026-09-22 | 174.40 | 174.59 | 172.31 | 172.46 | -11.853% | 250 | 149 | +1.357% |
| 2026-09-17 | 196.15 | 196.15 | 195.65 | 195.65 | -3.678% | 2 | 148 | -10.657% |
| 2026-09-16 | 203.25 | 203.25 | 203.12 | 203.12 | +1.256% | 2 | 148 | -13.942% |
| 2026-09-14 | 200.60 | 200.60 | 200.60 | 200.60 | +2.071% | 1 | 149 | -12.861% |
| 2026-09-11 | 197.01 | 197.01 | 196.53 | 196.53 | +4.704% | 4 | 148 | -11.057% |
| 2026-09-04 | 188.67 | 188.74 | 187.70 | 187.70 | -8.350% | 88 | 118 | -6.873% |
| 2026-08-28 | 199.50 | 204.80 | 199.50 | 204.80 | -8.677% | 4 | 120 | -14.648% |
| 2026-08-21 | 223.61 | 224.26 | 223.61 | 224.26 | -2.470% | 2 | 119 | -22.055% |
| 2026-08-18 | 230.55 | 230.58 | 229.94 | 229.94 | +1.766% | 4 | 118 | -23.980% |
| 2026-08-17 | 220.02 | 225.95 | 220.02 | 225.95 | +3.339% | 4 | 116 | -22.638% |
| 2026-08-14 | 217.83 | 218.65 | 217.83 | 218.65 | +0.529% | 56 | 88 | -20.055% |
| 2026-08-13 | 218.83 | 218.89 | 217.50 | 217.50 | -1.441% | 15 | 77 | -19.632% |
| 2026-08-12 | 223.00 | 223.00 | 220.68 | 220.68 | -2.998% | 12 | 71 | -20.790% |
| 2026-08-11 | 227.50 | 227.50 | 227.50 | 227.50 | +1.667% | 1 | 70 | -23.165% |
| 2026-08-10 | 219.97 | 224.20 | 219.91 | 223.77 | +0.345% | 121 | 22 | -21.884% |
| 2026-08-07 | 225.38 | 225.38 | 222.71 | 223.00 | -1.179% | 8 | 20 | -21.614% |
| 2026-08-06 | 226.50 | 226.50 | 225.66 | 225.66 | -0.983% | 4 | 21 | -22.538% |
| 2026-08-05 | 225.80 | 227.90 | 223.59 | 227.90 | -13.674% | 21 | 18 | -23.300% |
| 2026-07-31 | 264.00 | 264.00 | 264.00 | 264.00 | -10.290% | 1 | 17 | -33.788% |
| 2026-07-30 | 292.77 | 294.28 | 292.77 | 294.28 | +2.982% | 2 | 16 | -40.601% |
| 2026-07-28 | 296.84 | 296.86 | 285.76 | 285.76 | +0.288% | 6 | 13 | -38.830% |
| 2026-07-27 | 284.59 | 284.94 | 284.59 | 284.94 | -3.863% | 4 | 11 | -38.654% |
| 2026-07-24 | 300.48 | 300.48 | 295.73 | 296.39 | -4.044% | 6 | 8 | -41.024% |
| 2026-07-23 | 309.98 | 310.05 | 308.65 | 308.88 | +9.528% | 14 | 1 | -43.408% |
| 2026-07-21 | 281.63 | 282.01 | 281.63 | 282.01 | 0.000% | 2 | 0 | -38.016% |