SPX270716P06925000
SPX Jul 16 2027 6925.00 Put
optionOPRA
EODOct 28, 2026
166.54USD-8.343%(-15.16)2Vol978OI
SPX270716P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.54 | 166.54 | 166.54 | 166.54 | -8.343% | 2 | 978 | 0.000% |
| 2026-10-26 | 181.70 | 181.70 | 181.70 | 181.70 | -5.659% | 1 | 978 | -8.343% |
| 2026-10-23 | 188.10 | 192.60 | 188.10 | 192.60 | +2.758% | 2 | 978 | -13.531% |
| 2026-10-22 | 187.84 | 188.39 | 187.43 | 187.43 | +14.636% | 14 | 978 | -11.145% |
| 2026-10-21 | 163.50 | 163.50 | 163.50 | 163.50 | -4.252% | 1 | 978 | +1.859% |
| 2026-10-19 | 170.84 | 170.84 | 170.76 | 170.76 | -7.896% | 2 | 978 | -2.471% |
| 2026-10-16 | 163.00 | 189.50 | 163.00 | 185.40 | +10.095% | 84 | 894 | -10.173% |
| 2026-10-14 | 163.30 | 172.00 | 162.60 | 168.40 | +8.296% | 92 | 802 | -1.105% |
| 2026-10-13 | 155.50 | 155.50 | 155.50 | 155.50 | +0.817% | 1 | 802 | +7.100% |
| 2026-10-06 | 156.15 | 156.15 | 154.24 | 154.24 | -4.139% | 6 | 802 | +7.975% |
| 2026-10-05 | 164.40 | 164.40 | 160.90 | 160.90 | -5.470% | 85 | 720 | +3.505% |
| 2026-10-02 | 170.33 | 170.47 | 170.21 | 170.21 | -5.533% | 29 | 701 | -2.156% |
| 2026-10-01 | 179.80 | 180.18 | 179.80 | 180.18 | +5.018% | 141 | 560 | -7.570% |
| 2026-09-30 | 170.65 | 172.05 | 170.65 | 171.57 | -0.769% | 222 | 465 | -2.932% |
| 2026-09-28 | 175.24 | 175.24 | 172.63 | 172.90 | +2.599% | 72 | 397 | -3.678% |
| 2026-09-25 | 175.12 | 175.12 | 168.52 | 168.52 | -3.316% | 250 | 197 | -1.175% |
| 2026-09-24 | 174.30 | 174.30 | 174.30 | 174.30 | +4.641% | 1 | 196 | -4.452% |
| 2026-09-22 | 166.11 | 167.39 | 166.11 | 166.57 | -11.106% | 6 | 199 | -0.018% |
| 2026-09-17 | 187.99 | 187.99 | 187.38 | 187.38 | -1.233% | 2 | 199 | -11.122% |
| 2026-09-11 | 189.86 | 189.86 | 189.72 | 189.72 | -1.033% | 2 | 198 | -12.218% |
| 2026-08-28 | 191.70 | 191.70 | 191.70 | 191.70 | -3.377% | 1 | 198 | -13.125% |
| 2026-08-27 | 200.35 | 200.80 | 198.36 | 198.40 | -8.445% | 100 | 248 | -16.058% |
| 2026-08-24 | 216.40 | 216.70 | 216.10 | 216.70 | +1.632% | 4 | 246 | -23.147% |
| 2026-08-21 | 212.97 | 213.22 | 212.97 | 213.22 | -5.571% | 2 | 245 | -21.893% |
| 2026-08-20 | 222.70 | 225.80 | 222.70 | 225.80 | +5.415% | 6 | 242 | -26.244% |
| 2026-08-19 | 214.20 | 214.20 | 214.20 | 214.20 | -3.955% | 7 | 235 | -22.250% |
| 2026-08-18 | 223.72 | 223.79 | 222.55 | 223.02 | +3.658% | 20 | 226 | -25.325% |
| 2026-08-07 | 215.47 | 215.47 | 215.15 | 215.15 | +0.112% | 2 | 226 | -22.594% |
| 2026-08-05 | 215.27 | 215.27 | 214.91 | 214.91 | -9.721% | 4 | 228 | -22.507% |
| 2026-08-03 | 238.05 | 238.05 | 238.05 | 238.05 | -6.530% | 42 | 245 | -30.040% |
| 2026-07-31 | 254.68 | 254.68 | 254.68 | 254.68 | -5.779% | 42 | 203 | -34.608% |
| 2026-07-29 | 291.02 | 296.13 | 270.01 | 270.30 | -1.350% | 178 | 119 | -38.387% |
| 2026-07-28 | 274.00 | 274.00 | 274.00 | 274.00 | -5.576% | 2 | 117 | -39.219% |
| 2026-07-24 | 289.49 | 290.18 | 279.19 | 290.18 | -1.923% | 52 | 92 | -42.608% |
| 2026-07-23 | 295.35 | 295.99 | 294.87 | 295.87 | +7.064% | 168 | 6 | -43.712% |
| 2026-07-20 | 276.18 | 276.35 | 276.18 | 276.35 | +3.308% | 2 | 5 | -39.736% |
| 2026-07-16 | 262.36 | 267.55 | 262.36 | 267.50 | -3.732% | 4 | 4 | -37.742% |
| 2026-07-07 | 277.87 | 277.87 | 277.87 | 277.87 | +2.668% | 4 | 1 | -40.065% |
| 2026-07-06 | 271.05 | 271.05 | 270.65 | 270.65 | 0.000% | 2 | 0 | -38.467% |