SPX270716P06875000
SPX Jul 16 2027 6875.00 Put
optionOPRA
EODOct 28, 2026
158.73USD-2.620%(-4.27)76Vol251OI
SPX270716P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.73 | 158.73 | 158.73 | 158.73 | -2.620% | 76 | 251 | 0.000% |
| 2026-10-27 | 163.08 | 163.08 | 163.00 | 163.00 | -6.052% | 102 | 339 | -2.620% |
| 2026-10-26 | 173.50 | 173.50 | 173.50 | 173.50 | -5.845% | 1 | 339 | -8.513% |
| 2026-10-23 | 184.47 | 184.47 | 184.27 | 184.27 | +23.754% | 50 | 294 | -13.860% |
| 2026-10-13 | 148.77 | 148.90 | 148.77 | 148.90 | -0.268% | 56 | 350 | +6.602% |
| 2026-10-09 | 151.84 | 151.84 | 149.29 | 149.30 | -1.204% | 13 | 350 | +6.316% |
| 2026-10-07 | 151.12 | 151.12 | 151.12 | 151.12 | +1.396% | 5 | 344 | +5.036% |
| 2026-10-06 | 149.62 | 149.62 | 147.54 | 149.04 | -7.772% | 24 | 334 | +6.502% |
| 2026-10-02 | 161.50 | 161.60 | 161.30 | 161.60 | -1.715% | 11 | 323 | -1.776% |
| 2026-09-23 | 164.42 | 164.42 | 164.42 | 164.42 | -0.659% | 1 | 322 | -3.461% |
| 2026-09-21 | 165.51 | 165.51 | 165.51 | 165.51 | -8.406% | 2 | 324 | -4.096% |
| 2026-09-18 | 181.80 | 181.80 | 180.70 | 180.70 | -2.129% | 7 | 321 | -12.158% |
| 2026-09-14 | 184.57 | 184.63 | 184.57 | 184.63 | -7.574% | 2 | 323 | -14.028% |
| 2026-09-10 | 199.76 | 199.76 | 199.76 | 199.76 | +5.895% | 13 | 310 | -20.540% |
| 2026-09-09 | 187.43 | 191.30 | 187.43 | 188.64 | +3.020% | 296 | 84 | -15.856% |
| 2026-08-28 | 183.30 | 183.30 | 183.11 | 183.11 | -10.895% | 2 | 84 | -13.314% |
| 2026-08-21 | 205.50 | 205.50 | 205.50 | 205.50 | -3.958% | 6 | 84 | -22.759% |
| 2026-08-18 | 213.84 | 213.97 | 213.84 | 213.97 | +7.609% | 2 | 84 | -25.817% |
| 2026-08-13 | 201.15 | 201.15 | 198.84 | 198.84 | -3.142% | 3 | 84 | -20.172% |
| 2026-08-12 | 206.08 | 206.23 | 205.27 | 205.29 | -1.051% | 4 | 83 | -22.680% |
| 2026-08-10 | 206.14 | 207.47 | 203.33 | 207.47 | +0.373% | 68 | 54 | -23.493% |
| 2026-08-07 | 205.90 | 206.70 | 205.70 | 206.70 | -1.313% | 95 | 24 | -23.208% |
| 2026-08-05 | 209.74 | 209.74 | 209.45 | 209.45 | -9.290% | 2 | 25 | -24.216% |
| 2026-08-03 | 231.02 | 231.02 | 230.90 | 230.90 | -11.380% | 2 | 24 | -31.256% |
| 2026-07-31 | 260.24 | 260.55 | 260.24 | 260.55 | -6.425% | 2 | 23 | -39.079% |
| 2026-07-30 | 279.41 | 279.41 | 278.44 | 278.44 | +0.851% | 2 | 22 | -42.993% |
| 2026-07-27 | 265.09 | 276.09 | 265.09 | 276.09 | -2.103% | 3 | 21 | -42.508% |
| 2026-07-23 | 285.18 | 285.90 | 282.02 | 282.02 | +8.972% | 34 | 4 | -43.717% |
| 2026-07-21 | 258.80 | 258.80 | 258.80 | 258.80 | -3.523% | 1 | 4 | -38.667% |
| 2026-07-20 | 268.23 | 268.25 | 268.23 | 268.25 | +6.958% | 2 | 3 | -40.828% |
| 2026-07-10 | 250.80 | 250.80 | 250.80 | 250.80 | -2.390% | 1 | 2 | -36.711% |
| 2026-07-09 | 256.90 | 257.04 | 256.90 | 256.94 | -3.883% | 4 | 0 | -38.223% |
| 2026-06-30 | 266.82 | 267.32 | 266.82 | 267.32 | 0.000% | 2 | 0 | -40.622% |