SPX270716P06725000
SPX Jul 16 2027 6725.00 Put
optionOPRA
EODOct 28, 2026
140.77USD-2.216%(-3.19)3Vol446OI
SPX270716P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.01 | 141.01 | 140.77 | 140.77 | -2.216% | 3 | 446 | 0.000% |
| 2026-10-19 | 145.27 | 145.27 | 143.79 | 143.96 | +5.465% | 7 | 440 | -2.216% |
| 2026-10-15 | 135.89 | 136.50 | 135.89 | 136.50 | +0.671% | 10 | 433 | +3.128% |
| 2026-10-14 | 135.59 | 135.59 | 135.59 | 135.59 | -1.995% | 4 | 431 | +3.820% |
| 2026-10-05 | 138.39 | 138.39 | 138.35 | 138.35 | -4.435% | 2 | 430 | +1.749% |
| 2026-09-30 | 144.77 | 144.77 | 144.77 | 144.77 | +2.550% | 5 | 428 | -2.763% |
| 2026-09-22 | 140.84 | 141.25 | 140.70 | 141.17 | -12.382% | 26 | 434 | -0.283% |
| 2026-09-11 | 160.96 | 161.12 | 160.96 | 161.12 | +5.012% | 2 | 434 | -12.630% |
| 2026-09-04 | 153.71 | 153.71 | 153.43 | 153.43 | -9.790% | 2 | 434 | -8.251% |
| 2026-08-31 | 169.84 | 170.08 | 169.84 | 170.08 | -9.145% | 73 | 361 | -17.233% |
| 2026-08-06 | 186.14 | 187.20 | 186.10 | 187.20 | -14.246% | 4 | 361 | -24.802% |
| 2026-07-31 | 218.30 | 218.30 | 218.30 | 218.30 | -7.197% | 1 | 360 | -35.515% |
| 2026-07-28 | 234.60 | 235.23 | 234.60 | 235.23 | -8.292% | 2 | 359 | -40.156% |
| 2026-07-23 | 256.50 | 256.50 | 256.50 | 256.50 | +7.129% | 70 | 326 | -45.119% |
| 2026-07-20 | 242.06 | 242.57 | 239.40 | 239.43 | -3.921% | 63 | 267 | -41.206% |
| 2026-07-17 | 242.92 | 249.20 | 242.92 | 249.20 | +7.926% | 231 | 36 | -43.511% |
| 2026-07-09 | 230.90 | 230.90 | 230.90 | 230.90 | -0.863% | 1 | 35 | -39.034% |
| 2026-07-06 | 232.86 | 232.91 | 232.86 | 232.91 | -5.283% | 62 | 4 | -39.560% |
| 2026-07-02 | 245.90 | 245.90 | 245.90 | 245.90 | -3.897% | 1 | 3 | -42.753% |
| 2026-06-29 | 256.76 | 256.76 | 255.87 | 255.87 | +0.724% | 2 | 3 | -44.984% |
| 2026-06-22 | 253.86 | 254.03 | 253.80 | 254.03 | 0.000% | 3 | 0 | -44.585% |