SPX270716P06700000
SPX Jul 16 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
137.07USD-2.219%(-3.11)201Vol1,211OI
SPX270716P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.74 | 137.74 | 137.07 | 137.07 | -2.219% | 201 | 1,361 | 0.000% |
| 2026-10-27 | 143.30 | 143.30 | 140.18 | 140.18 | -12.278% | 5 | 1,362 | -2.219% |
| 2026-10-23 | 160.77 | 160.77 | 159.80 | 159.80 | +3.820% | 2 | 1,361 | -14.224% |
| 2026-10-22 | 153.92 | 153.92 | 153.92 | 153.92 | +8.022% | 1 | 1,361 | -10.947% |
| 2026-10-19 | 140.92 | 142.49 | 140.92 | 142.49 | +7.922% | 3 | 1,360 | -3.804% |
| 2026-10-16 | 132.05 | 132.10 | 132.03 | 132.03 | -5.083% | 8 | 1,360 | +3.817% |
| 2026-10-14 | 132.79 | 139.15 | 132.79 | 139.10 | +6.729% | 8 | 1,359 | -1.459% |
| 2026-10-07 | 130.29 | 130.33 | 130.29 | 130.33 | +1.717% | 4 | 1,359 | +5.171% |
| 2026-10-06 | 128.19 | 128.19 | 128.13 | 128.13 | -12.246% | 2 | 1,359 | +6.977% |
| 2026-09-29 | 145.38 | 146.01 | 145.38 | 146.01 | -2.964% | 4 | 1,359 | -6.123% |
| 2026-09-24 | 150.47 | 150.47 | 150.47 | 150.47 | +8.894% | 5 | 1,359 | -8.905% |
| 2026-09-22 | 138.28 | 138.50 | 138.18 | 138.18 | -12.322% | 74 | 1,359 | -0.803% |
| 2026-09-18 | 157.60 | 157.60 | 157.60 | 157.60 | +0.401% | 1 | 1,359 | -13.027% |
| 2026-09-11 | 156.83 | 157.19 | 156.63 | 156.97 | -5.531% | 84 | 1,059 | -12.678% |
| 2026-08-31 | 166.22 | 166.22 | 166.16 | 166.16 | -8.502% | 2 | 926 | -17.507% |
| 2026-08-19 | 181.31 | 181.86 | 181.31 | 181.60 | +0.498% | 7 | 926 | -24.521% |
| 2026-08-17 | 180.60 | 180.70 | 180.60 | 180.70 | +2.380% | 60 | 866 | -24.145% |
| 2026-08-13 | 176.50 | 176.50 | 176.50 | 176.50 | -2.053% | 1 | 866 | -22.340% |
| 2026-08-12 | 180.20 | 180.20 | 180.20 | 180.20 | -0.387% | 1 | 865 | -23.935% |
| 2026-08-11 | 180.84 | 180.90 | 180.84 | 180.90 | -4.543% | 2 | 865 | -24.229% |
| 2026-08-04 | 189.21 | 189.64 | 189.21 | 189.51 | -5.810% | 7 | 865 | -27.671% |
| 2026-08-03 | 201.06 | 201.20 | 201.03 | 201.20 | -7.196% | 34 | 865 | -31.874% |
| 2026-07-31 | 214.00 | 216.80 | 214.00 | 216.80 | -5.120% | 6 | 864 | -36.776% |
| 2026-07-30 | 228.50 | 228.50 | 228.50 | 228.50 | -7.900% | 201 | 672 | -40.013% |
| 2026-07-24 | 241.70 | 248.10 | 241.70 | 248.10 | +10.139% | 8 | 672 | -44.752% |
| 2026-07-22 | 225.26 | 225.26 | 225.26 | 225.26 | -1.115% | 1 | 522 | -39.150% |
| 2026-07-21 | 227.30 | 227.80 | 227.30 | 227.80 | -3.727% | 13 | 513 | -39.829% |
| 2026-07-20 | 237.78 | 238.26 | 234.91 | 236.62 | -3.183% | 560 | 78 | -42.072% |
| 2026-07-17 | 240.50 | 244.70 | 237.10 | 244.40 | +10.774% | 56 | 64 | -43.916% |
| 2026-07-15 | 220.63 | 220.63 | 220.63 | 220.63 | -8.604% | 1 | 63 | -37.873% |
| 2026-07-02 | 241.40 | 241.40 | 241.40 | 241.40 | +1.900% | 1 | 12 | -43.219% |
| 2026-07-01 | 236.90 | 236.90 | 236.90 | 236.90 | +2.550% | 1 | 12 | -42.140% |
| 2026-06-30 | 231.65 | 231.65 | 231.01 | 231.01 | -5.498% | 4 | 12 | -40.665% |
| 2026-06-29 | 244.45 | 244.45 | 244.45 | 244.45 | -4.894% | 3 | 12 | -43.927% |
| 2026-06-24 | 257.28 | 257.70 | 257.03 | 257.03 | 0.000% | 24 | 0 | -46.672% |