SPX270716P06675000
SPX Jul 16 2027 6675.00 Put
optionOPRA
EODOct 28, 2026
134.82USD-3.885%(-5.45)4Vol267OI
SPX270716P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.62 | 134.82 | 134.62 | 134.82 | -3.885% | 4 | 267 | 0.000% |
| 2026-10-26 | 146.50 | 146.50 | 140.27 | 140.27 | -10.256% | 3 | 265 | -3.885% |
| 2026-10-23 | 156.30 | 156.30 | 156.30 | 156.30 | +20.277% | 1 | 265 | -13.743% |
| 2026-10-21 | 129.95 | 129.95 | 129.95 | 129.95 | -11.454% | 10 | 265 | +3.748% |
| 2026-10-16 | 130.65 | 153.33 | 129.35 | 146.76 | +8.953% | 296 | 93 | -8.136% |
| 2026-10-14 | 134.71 | 134.71 | 134.64 | 134.70 | +7.160% | 16 | 93 | +0.089% |
| 2026-10-12 | 125.70 | 125.70 | 125.70 | 125.70 | -5.638% | 1 | 99 | +7.255% |
| 2026-10-08 | 130.25 | 133.21 | 128.88 | 133.21 | +6.859% | 37 | 114 | +1.209% |
| 2026-10-06 | 126.69 | 126.69 | 124.66 | 124.66 | -4.840% | 4 | 114 | +8.150% |
| 2026-10-05 | 132.96 | 132.96 | 131.00 | 131.00 | -3.846% | 7 | 108 | +2.916% |
| 2026-10-02 | 136.24 | 136.24 | 136.24 | 136.24 | +1.076% | 2 | 110 | -1.042% |
| 2026-09-25 | 134.72 | 134.79 | 134.72 | 134.79 | -11.451% | 12 | 122 | +0.022% |
| 2026-09-17 | 152.39 | 152.39 | 152.22 | 152.22 | -0.568% | 2 | 117 | -11.431% |
| 2026-09-11 | 152.76 | 153.09 | 152.76 | 153.09 | -3.242% | 2 | 138 | -11.934% |
| 2026-09-09 | 158.22 | 158.22 | 158.22 | 158.22 | +4.236% | 4 | 134 | -14.790% |
| 2026-09-08 | 153.20 | 153.20 | 151.79 | 151.79 | -15.021% | 5 | 137 | -11.180% |
| 2026-08-19 | 178.62 | 178.62 | 178.62 | 178.62 | -1.949% | 1 | 132 | -24.521% |
| 2026-08-18 | 183.58 | 183.58 | 182.14 | 182.17 | +5.179% | 10 | 127 | -25.992% |
| 2026-08-13 | 173.65 | 173.65 | 173.20 | 173.20 | -2.241% | 3 | 124 | -22.159% |
| 2026-08-11 | 176.90 | 177.17 | 176.90 | 177.17 | -0.773% | 2 | 123 | -23.904% |
| 2026-08-06 | 178.41 | 178.55 | 178.41 | 178.55 | -2.967% | 2 | 124 | -24.492% |
| 2026-08-04 | 188.04 | 188.19 | 183.98 | 184.01 | -6.021% | 110 | 88 | -26.732% |
| 2026-08-03 | 197.24 | 197.44 | 195.80 | 195.80 | -12.628% | 51 | 62 | -31.144% |
| 2026-07-30 | 233.16 | 234.22 | 224.10 | 224.10 | -12.971% | 10 | 60 | -39.839% |
| 2026-07-29 | 239.01 | 257.50 | 237.89 | 257.50 | +13.336% | 41 | 58 | -47.643% |
| 2026-07-28 | 227.20 | 227.20 | 227.20 | 227.20 | -2.656% | 5 | 53 | -40.660% |
| 2026-07-27 | 233.40 | 233.40 | 233.40 | 233.40 | -3.713% | 5 | 48 | -42.237% |
| 2026-07-24 | 243.40 | 243.40 | 242.40 | 242.40 | -3.141% | 6 | 42 | -44.381% |
| 2026-07-23 | 250.21 | 250.26 | 250.21 | 250.26 | +11.658% | 2 | 41 | -46.128% |
| 2026-07-21 | 225.00 | 225.00 | 223.86 | 224.13 | -3.033% | 25 | 13 | -39.847% |
| 2026-07-20 | 230.87 | 231.14 | 230.87 | 231.14 | +2.829% | 2 | 13 | -41.672% |
| 2026-07-16 | 223.96 | 224.78 | 223.96 | 224.78 | +1.435% | 12 | 14 | -40.021% |
| 2026-07-09 | 221.60 | 221.60 | 221.60 | 221.60 | -4.090% | 1 | 13 | -39.161% |
| 2026-07-07 | 231.05 | 231.05 | 231.05 | 231.05 | +3.582% | 1 | 13 | -41.649% |
| 2026-07-06 | 223.06 | 223.06 | 223.06 | 223.06 | -1.999% | 1 | 13 | -39.559% |
| 2026-06-30 | 227.61 | 227.61 | 227.61 | 227.61 | -11.263% | 1 | 12 | -40.767% |
| 2026-06-26 | 258.80 | 258.80 | 256.50 | 256.50 | +1.927% | 2 | 10 | -47.439% |
| 2026-06-24 | 251.74 | 251.74 | 251.53 | 251.65 | 0.000% | 20 | 0 | -46.426% |