SPX270716P06650000
SPX Jul 16 2027 6650.00 Put
optionOPRA
EODOct 28, 2026
133.32USD-1.427%(-1.93)27Vol242OI
SPX270716P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.70 | 134.02 | 133.32 | 133.32 | -1.427% | 27 | 218 | 0.000% |
| 2026-10-27 | 135.25 | 135.25 | 135.25 | 135.25 | -1.443% | 1 | 218 | -1.427% |
| 2026-10-19 | 137.23 | 137.23 | 137.23 | 137.23 | -6.773% | 10 | 226 | -2.849% |
| 2026-10-16 | 147.20 | 147.20 | 147.20 | 147.20 | +11.939% | 1 | 225 | -9.429% |
| 2026-10-15 | 131.40 | 131.50 | 131.40 | 131.50 | +0.099% | 4 | 225 | +1.384% |
| 2026-10-14 | 131.79 | 132.11 | 131.08 | 131.37 | +5.071% | 84 | 186 | +1.484% |
| 2026-10-09 | 125.03 | 125.03 | 125.03 | 125.03 | -3.377% | 5 | 184 | +6.630% |
| 2026-10-08 | 129.40 | 129.40 | 129.40 | 129.40 | +6.179% | 1 | 181 | +3.029% |
| 2026-10-06 | 123.55 | 123.55 | 121.87 | 121.87 | -8.705% | 3 | 181 | +9.395% |
| 2026-10-02 | 133.49 | 133.49 | 133.49 | 133.49 | -3.394% | 12 | 174 | -0.127% |
| 2026-09-30 | 136.12 | 138.18 | 136.12 | 138.18 | +0.722% | 4 | 176 | -3.517% |
| 2026-09-23 | 137.19 | 137.19 | 137.19 | 137.19 | +1.076% | 1 | 171 | -2.821% |
| 2026-09-21 | 135.73 | 135.73 | 135.73 | 135.73 | -9.556% | 1 | 171 | -1.776% |
| 2026-09-18 | 150.07 | 150.07 | 150.07 | 150.07 | -7.780% | 1 | 170 | -11.161% |
| 2026-09-10 | 163.18 | 163.18 | 162.73 | 162.73 | -6.213% | 2 | 171 | -18.073% |
| 2026-08-25 | 173.49 | 173.51 | 173.49 | 173.51 | -2.823% | 2 | 172 | -23.163% |
| 2026-08-18 | 180.56 | 180.56 | 178.50 | 178.55 | +4.008% | 59 | 145 | -25.332% |
| 2026-08-17 | 171.67 | 171.67 | 171.67 | 171.67 | +0.793% | 2 | 145 | -22.339% |
| 2026-08-13 | 167.66 | 171.33 | 167.66 | 170.32 | -2.524% | 104 | 119 | -21.724% |
| 2026-08-10 | 174.21 | 174.90 | 174.21 | 174.73 | -0.302% | 6 | 118 | -23.699% |
| 2026-08-05 | 175.49 | 175.49 | 175.26 | 175.26 | -1.909% | 2 | 117 | -23.930% |
| 2026-08-04 | 180.57 | 180.57 | 178.67 | 178.67 | -7.083% | 102 | 119 | -25.382% |
| 2026-08-03 | 194.23 | 194.23 | 192.24 | 192.29 | -19.544% | 8 | 119 | -30.667% |
| 2026-07-24 | 239.00 | 239.00 | 239.00 | 239.00 | -0.138% | 31 | 119 | -44.218% |
| 2026-07-23 | 235.86 | 241.11 | 235.80 | 239.33 | +3.971% | 4 | 117 | -44.294% |
| 2026-07-17 | 230.19 | 230.19 | 230.19 | 230.19 | +7.515% | 1 | 116 | -42.083% |
| 2026-07-16 | 214.30 | 214.30 | 213.80 | 214.10 | -4.560% | 28 | 97 | -37.730% |
| 2026-07-01 | 220.71 | 224.61 | 220.71 | 224.33 | +0.443% | 4 | 97 | -40.570% |
| 2026-06-30 | 223.34 | 223.34 | 223.34 | 223.34 | -14.331% | 1 | 96 | -40.306% |
| 2026-06-23 | 260.70 | 260.70 | 260.70 | 260.70 | 0.000% | 1 | 0 | -48.861% |