SPX270716P06625000
SPX Jul 16 2027 6625.00 Put
optionOPRA
EODOct 27, 2026
132.53USD-3.943%(-5.44)9Vol92OI
SPX270716P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 134.18 | 134.18 | 132.53 | 132.53 | -3.943% | 9 | 97 | 0.000% |
| 2026-10-26 | 138.01 | 138.01 | 137.97 | 137.97 | -10.240% | 2 | 96 | -3.943% |
| 2026-10-23 | 153.71 | 153.71 | 153.71 | 153.71 | +14.735% | 5 | 92 | -13.779% |
| 2026-10-22 | 133.97 | 133.97 | 133.97 | 133.97 | +5.955% | 1 | 92 | -1.075% |
| 2026-10-21 | 126.44 | 126.44 | 126.44 | 126.44 | -5.585% | 1 | 92 | +4.817% |
| 2026-10-19 | 133.92 | 133.92 | 133.92 | 133.92 | -7.424% | 1 | 91 | -1.038% |
| 2026-10-16 | 144.66 | 144.66 | 144.66 | 144.66 | +13.771% | 1 | 91 | -8.385% |
| 2026-10-15 | 138.43 | 139.32 | 127.15 | 127.15 | +3.974% | 75 | 70 | +4.231% |
| 2026-10-09 | 123.55 | 123.55 | 122.29 | 122.29 | +0.098% | 6 | 71 | +8.374% |
| 2026-10-07 | 122.16 | 122.17 | 122.16 | 122.17 | +2.200% | 2 | 72 | +8.480% |
| 2026-10-06 | 119.54 | 119.54 | 119.50 | 119.54 | -10.591% | 4 | 72 | +10.867% |
| 2026-10-02 | 133.70 | 133.70 | 133.70 | 133.70 | +0.868% | 2 | 73 | -0.875% |
| 2026-09-30 | 132.55 | 132.55 | 132.55 | 132.55 | -2.986% | 1 | 72 | -0.015% |
| 2026-09-29 | 136.60 | 136.63 | 136.60 | 136.63 | +0.782% | 2 | 72 | -3.001% |
| 2026-09-24 | 135.57 | 135.57 | 135.57 | 135.57 | +4.502% | 18 | 72 | -2.242% |
| 2026-09-22 | 129.75 | 129.75 | 129.73 | 129.73 | -23.988% | 2 | 73 | +2.158% |
| 2026-08-19 | 170.54 | 170.67 | 170.54 | 170.67 | -2.619% | 2 | 73 | -22.347% |
| 2026-08-18 | 175.24 | 175.64 | 175.16 | 175.26 | +3.956% | 72 | 37 | -24.381% |
| 2026-08-17 | 168.22 | 168.59 | 168.22 | 168.59 | +0.898% | 4 | 36 | -21.389% |
| 2026-08-13 | 167.79 | 167.92 | 167.04 | 167.09 | -1.885% | 28 | 30 | -20.683% |
| 2026-08-12 | 170.30 | 170.30 | 170.30 | 170.30 | -2.070% | 1 | 30 | -22.179% |
| 2026-08-11 | 173.80 | 173.90 | 173.80 | 173.90 | +3.481% | 2 | 30 | -23.790% |
| 2026-08-10 | 168.10 | 168.10 | 168.05 | 168.05 | -3.336% | 4 | 31 | -21.137% |
| 2026-08-06 | 174.25 | 174.25 | 173.85 | 173.85 | -23.854% | 2 | 31 | -23.768% |
| 2026-07-29 | 228.18 | 228.31 | 228.18 | 228.31 | +5.197% | 2 | 30 | -41.952% |
| 2026-07-28 | 216.92 | 217.03 | 216.92 | 217.03 | -7.093% | 2 | 30 | -38.935% |
| 2026-07-24 | 230.86 | 234.60 | 230.86 | 233.60 | -1.439% | 7 | 27 | -43.266% |
| 2026-07-23 | 237.57 | 237.57 | 237.01 | 237.01 | +10.628% | 2 | 26 | -44.083% |
| 2026-07-21 | 214.46 | 214.46 | 214.24 | 214.24 | -7.496% | 2 | 26 | -38.139% |
| 2026-07-17 | 231.60 | 231.60 | 231.60 | 231.60 | +3.268% | 1 | 25 | -42.776% |
| 2026-07-07 | 224.74 | 224.74 | 224.26 | 224.27 | -9.968% | 40 | 5 | -40.906% |
| 2026-06-26 | 249.70 | 249.70 | 249.10 | 249.10 | -0.836% | 2 | 3 | -46.796% |
| 2026-06-25 | 251.20 | 251.20 | 251.20 | 251.20 | -3.004% | 1 | 2 | -47.241% |
| 2026-06-24 | 260.88 | 260.88 | 258.98 | 258.98 | 0.000% | 2 | 0 | -48.826% |