SPX270716P06600000
SPX Jul 16 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
127.60USD-3.187%(-4.20)10Vol925OI
SPX270716P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.54 | 128.54 | 127.60 | 127.60 | -3.187% | 10 | 925 | 0.000% |
| 2026-10-27 | 133.80 | 133.80 | 131.80 | 131.80 | -2.457% | 2 | 925 | -3.187% |
| 2026-10-26 | 135.61 | 135.61 | 134.41 | 135.12 | -5.179% | 183 | 886 | -5.565% |
| 2026-10-23 | 148.07 | 148.07 | 142.50 | 142.50 | +1.351% | 2 | 886 | -10.456% |
| 2026-10-22 | 140.17 | 140.60 | 136.71 | 140.60 | +14.402% | 75 | 811 | -9.246% |
| 2026-10-21 | 122.90 | 122.90 | 122.90 | 122.90 | -5.527% | 2 | 811 | +3.824% |
| 2026-10-19 | 129.57 | 130.09 | 129.57 | 130.09 | +6.448% | 3 | 811 | -1.914% |
| 2026-10-14 | 122.58 | 122.58 | 122.21 | 122.21 | +1.944% | 4 | 811 | +4.410% |
| 2026-10-09 | 121.10 | 121.10 | 119.88 | 119.88 | -5.940% | 5 | 814 | +6.440% |
| 2026-10-08 | 127.45 | 127.45 | 127.45 | 127.45 | +4.296% | 1 | 812 | +0.118% |
| 2026-10-05 | 126.19 | 126.19 | 122.20 | 122.20 | -6.396% | 3 | 813 | +4.419% |
| 2026-10-02 | 130.14 | 130.55 | 130.14 | 130.55 | -3.667% | 2 | 814 | -2.260% |
| 2026-10-01 | 135.52 | 135.52 | 135.52 | 135.52 | -1.847% | 6 | 808 | -5.844% |
| 2026-09-24 | 138.21 | 138.21 | 138.07 | 138.07 | +4.259% | 2 | 808 | -7.583% |
| 2026-09-21 | 132.43 | 132.43 | 132.43 | 132.43 | -5.340% | 1 | 808 | -3.647% |
| 2026-09-18 | 144.90 | 145.00 | 139.90 | 139.90 | -5.101% | 3 | 805 | -8.792% |
| 2026-09-11 | 147.31 | 147.42 | 147.31 | 147.42 | +3.243% | 4 | 805 | -13.445% |
| 2026-09-08 | 142.89 | 142.89 | 142.79 | 142.79 | +4.424% | 2 | 805 | -10.638% |
| 2026-09-03 | 136.83 | 136.83 | 136.74 | 136.74 | -17.122% | 4 | 805 | -6.684% |
| 2026-08-17 | 164.58 | 164.99 | 164.58 | 164.99 | +1.539% | 4 | 803 | -22.662% |
| 2026-08-14 | 162.68 | 162.71 | 162.47 | 162.49 | -1.551% | 8 | 803 | -21.472% |
| 2026-08-10 | 165.05 | 165.05 | 165.05 | 165.05 | -1.931% | 1 | 803 | -22.690% |
| 2026-08-05 | 167.90 | 168.30 | 167.90 | 168.30 | -4.031% | 4 | 803 | -24.183% |
| 2026-08-04 | 175.58 | 175.58 | 175.37 | 175.37 | -5.425% | 42 | 801 | -27.240% |
| 2026-08-03 | 185.68 | 185.68 | 185.42 | 185.43 | -12.285% | 6 | 801 | -31.187% |
| 2026-07-30 | 211.40 | 211.40 | 211.40 | 211.40 | -9.406% | 1 | 801 | -39.640% |
| 2026-07-29 | 228.68 | 233.35 | 228.68 | 233.35 | +8.384% | 88 | 726 | -45.318% |
| 2026-07-28 | 215.30 | 215.30 | 215.30 | 215.30 | -5.859% | 6 | 720 | -40.734% |
| 2026-07-24 | 221.41 | 230.30 | 221.41 | 228.70 | -1.584% | 7 | 720 | -44.206% |
| 2026-07-23 | 233.16 | 239.06 | 229.83 | 232.38 | +11.064% | 201 | 524 | -45.090% |
| 2026-07-22 | 209.23 | 209.23 | 209.23 | 209.23 | -3.789% | 76 | 450 | -39.014% |
| 2026-07-21 | 217.23 | 217.47 | 217.23 | 217.47 | -3.390% | 227 | 225 | -41.325% |
| 2026-07-20 | 225.10 | 225.10 | 225.10 | 225.10 | +7.441% | 19 | 241 | -43.314% |
| 2026-07-14 | 209.62 | 209.62 | 209.35 | 209.51 | -4.154% | 88 | 163 | -39.096% |
| 2026-07-07 | 220.36 | 220.72 | 218.59 | 218.59 | +4.239% | 169 | 9 | -41.626% |
| 2026-07-06 | 212.69 | 212.69 | 209.70 | 209.70 | -3.328% | 11 | 5 | -39.151% |
| 2026-07-01 | 216.86 | 216.92 | 216.86 | 216.92 | -6.500% | 8 | 1 | -41.176% |
| 2026-06-22 | 232.00 | 232.00 | 232.00 | 232.00 | 0.000% | 1 | 0 | -45.000% |