SPX270716P06575000
SPX Jul 16 2027 6575.00 Put
optionOPRA
EODOct 28, 2026
125.00USD-2.160%(-2.76)4Vol74OI
SPX270716P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.02 | 125.02 | 125.00 | 125.00 | -2.160% | 4 | 76 | 0.000% |
| 2026-10-27 | 127.76 | 127.76 | 127.76 | 127.76 | -1.084% | 2 | 75 | -2.160% |
| 2026-10-26 | 134.80 | 134.80 | 129.11 | 129.16 | -7.072% | 5 | 73 | -3.221% |
| 2026-10-23 | 138.99 | 138.99 | 138.99 | 138.99 | +2.956% | 1 | 72 | -10.065% |
| 2026-10-22 | 140.62 | 140.62 | 135.00 | 135.00 | +12.154% | 2 | 70 | -7.407% |
| 2026-10-16 | 120.13 | 120.37 | 120.13 | 120.37 | -0.685% | 4 | 68 | +3.846% |
| 2026-10-14 | 119.40 | 121.20 | 119.40 | 121.20 | +0.606% | 24 | 57 | +3.135% |
| 2026-10-08 | 120.27 | 120.47 | 120.27 | 120.47 | +5.546% | 4 | 57 | +3.760% |
| 2026-10-06 | 114.19 | 114.19 | 114.14 | 114.14 | -10.737% | 4 | 55 | +9.515% |
| 2026-09-30 | 127.85 | 127.87 | 127.85 | 127.87 | -3.319% | 4 | 55 | -2.244% |
| 2026-09-29 | 131.86 | 132.26 | 131.86 | 132.26 | +1.684% | 4 | 55 | -5.489% |
| 2026-09-24 | 130.07 | 130.07 | 130.07 | 130.07 | -6.161% | 18 | 37 | -3.898% |
| 2026-09-17 | 138.50 | 138.61 | 138.50 | 138.61 | -4.905% | 4 | 35 | -9.819% |
| 2026-09-16 | 145.76 | 145.76 | 145.76 | 145.76 | +2.648% | 2 | 36 | -14.243% |
| 2026-09-11 | 142.20 | 142.20 | 142.00 | 142.00 | -3.415% | 2 | 34 | -11.972% |
| 2026-09-01 | 147.13 | 147.13 | 147.02 | 147.02 | -2.771% | 4 | 34 | -14.978% |
| 2026-08-27 | 151.91 | 151.91 | 151.21 | 151.21 | -5.192% | 28 | 34 | -17.334% |
| 2026-08-14 | 159.49 | 159.49 | 159.49 | 159.49 | -1.245% | 1 | 35 | -21.625% |
| 2026-08-13 | 158.48 | 161.50 | 158.48 | 161.50 | -1.764% | 17 | 26 | -22.601% |
| 2026-08-12 | 164.40 | 164.40 | 164.40 | 164.40 | +0.501% | 1 | 25 | -23.966% |
| 2026-08-10 | 163.53 | 163.58 | 163.53 | 163.58 | -0.807% | 4 | 25 | -23.585% |
| 2026-08-07 | 164.85 | 164.91 | 164.85 | 164.91 | -0.109% | 4 | 23 | -24.201% |
| 2026-08-05 | 165.18 | 165.27 | 165.09 | 165.09 | -20.782% | 6 | 24 | -24.284% |
| 2026-07-30 | 208.40 | 208.40 | 208.40 | 208.40 | -7.747% | 3 | 21 | -40.019% |
| 2026-07-24 | 225.90 | 225.90 | 225.90 | 225.90 | -1.453% | 1 | 19 | -44.666% |
| 2026-07-23 | 229.41 | 229.41 | 229.23 | 229.23 | +9.001% | 4 | 17 | -45.470% |
| 2026-07-16 | 210.25 | 210.30 | 210.25 | 210.30 | +2.701% | 2 | 17 | -40.561% |
| 2026-07-13 | 204.77 | 204.77 | 204.77 | 204.77 | -1.015% | 1 | 16 | -38.956% |
| 2026-07-09 | 206.87 | 206.87 | 206.87 | 206.87 | -2.622% | 1 | 15 | -39.576% |
| 2026-07-01 | 211.79 | 212.44 | 211.79 | 212.44 | 0.000% | 30 | 0 | -41.160% |