SPX270716P06525000
SPX Jul 16 2027 6525.00 Put
optionOPRA
EODOct 28, 2026
119.05USD-2.025%(-2.46)4Vol83OI
SPX270716P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.08 | 119.08 | 119.05 | 119.05 | -2.025% | 4 | 81 | 0.000% |
| 2026-10-27 | 125.92 | 125.92 | 121.51 | 121.51 | -4.541% | 8 | 77 | -2.025% |
| 2026-10-26 | 124.03 | 127.29 | 123.85 | 127.29 | -5.543% | 12 | 73 | -6.473% |
| 2026-10-22 | 134.76 | 134.76 | 134.76 | 134.76 | +14.417% | 2 | 71 | -11.658% |
| 2026-10-21 | 117.92 | 117.92 | 117.78 | 117.78 | -0.825% | 4 | 69 | +1.078% |
| 2026-10-20 | 118.93 | 118.93 | 118.76 | 118.76 | +1.098% | 2 | 69 | +0.244% |
| 2026-10-19 | 120.88 | 120.98 | 117.26 | 117.47 | +0.060% | 6 | 66 | +1.345% |
| 2026-10-15 | 117.42 | 117.42 | 117.40 | 117.40 | +5.291% | 4 | 64 | +1.405% |
| 2026-10-09 | 113.43 | 113.43 | 111.50 | 111.50 | -4.053% | 3 | 66 | +6.771% |
| 2026-10-07 | 116.03 | 116.21 | 115.78 | 116.21 | +0.528% | 10 | 62 | +2.444% |
| 2026-10-05 | 115.60 | 115.60 | 115.60 | 115.60 | -7.238% | 2 | 62 | +2.984% |
| 2026-10-02 | 124.41 | 124.62 | 124.41 | 124.62 | -1.649% | 4 | 60 | -4.470% |
| 2026-09-29 | 126.66 | 126.71 | 126.66 | 126.71 | -8.966% | 4 | 58 | -6.045% |
| 2026-09-11 | 139.14 | 139.19 | 138.67 | 139.19 | +8.946% | 40 | 38 | -14.469% |
| 2026-09-04 | 127.64 | 127.76 | 127.63 | 127.76 | -18.702% | 8 | 34 | -6.817% |
| 2026-08-19 | 158.49 | 158.68 | 157.08 | 157.15 | +0.608% | 10 | 31 | -24.244% |
| 2026-08-17 | 156.22 | 156.22 | 156.20 | 156.20 | +0.722% | 4 | 29 | -23.784% |
| 2026-08-13 | 155.19 | 155.19 | 155.08 | 155.08 | -2.741% | 2 | 28 | -23.233% |
| 2026-08-11 | 158.93 | 159.45 | 158.93 | 159.45 | +0.790% | 4 | 26 | -25.337% |
| 2026-08-07 | 157.73 | 158.20 | 157.60 | 158.20 | -2.225% | 5 | 23 | -24.747% |
| 2026-08-06 | 161.80 | 161.80 | 161.80 | 161.80 | +1.506% | 1 | 22 | -26.422% |
| 2026-08-05 | 159.40 | 159.40 | 159.40 | 159.40 | -1.239% | 1 | 22 | -25.314% |
| 2026-08-04 | 161.40 | 161.40 | 161.40 | 161.40 | -8.165% | 1 | 21 | -26.239% |
| 2026-08-03 | 176.00 | 176.34 | 175.75 | 175.75 | -7.354% | 9 | 16 | -32.262% |
| 2026-07-31 | 189.70 | 189.70 | 189.70 | 189.70 | -8.309% | 2 | 16 | -37.243% |
| 2026-07-24 | 206.89 | 206.89 | 206.89 | 206.89 | -6.313% | 1 | 15 | -42.457% |
| 2026-07-23 | 220.47 | 221.11 | 220.18 | 220.83 | +10.670% | 6 | 12 | -46.090% |
| 2026-07-06 | 199.54 | 199.54 | 199.54 | 199.54 | -1.970% | 1 | 1 | -40.338% |
| 2026-07-01 | 203.55 | 203.55 | 203.55 | 203.55 | 0.000% | 1 | 0 | -41.513% |