SPX270716P06475000
SPX Jul 16 2027 6475.00 Put
optionOPRA
EODOct 27, 2026
115.45USD-12.855%(-17.03)2Vol207OI
SPX270716P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 115.38 | 115.45 | 115.38 | 115.45 | -12.855% | 2 | 208 | 0.000% |
| 2026-10-23 | 128.58 | 132.48 | 128.58 | 132.48 | +20.283% | 13 | 208 | -12.855% |
| 2026-10-16 | 110.82 | 110.87 | 110.14 | 110.14 | +0.722% | 68 | 242 | +4.821% |
| 2026-10-09 | 109.35 | 109.35 | 109.35 | 109.35 | -1.389% | 2 | 242 | +5.578% |
| 2026-10-08 | 110.69 | 110.89 | 110.69 | 110.89 | -6.256% | 4 | 240 | +4.112% |
| 2026-10-02 | 118.17 | 118.29 | 118.17 | 118.29 | -3.112% | 4 | 238 | -2.401% |
| 2026-10-01 | 122.03 | 122.09 | 122.03 | 122.09 | +3.247% | 2 | 238 | -5.439% |
| 2026-09-28 | 118.02 | 118.25 | 118.02 | 118.25 | +3.095% | 2 | 238 | -2.368% |
| 2026-09-22 | 114.68 | 114.70 | 114.68 | 114.70 | -10.405% | 4 | 240 | +0.654% |
| 2026-09-17 | 127.91 | 128.02 | 127.91 | 128.02 | +2.531% | 2 | 240 | -9.819% |
| 2026-09-04 | 124.74 | 124.86 | 124.74 | 124.86 | -7.750% | 4 | 238 | -7.536% |
| 2026-09-01 | 135.62 | 135.62 | 135.14 | 135.35 | -0.030% | 132 | 194 | -14.703% |
| 2026-08-28 | 135.21 | 135.39 | 135.21 | 135.39 | -10.928% | 4 | 194 | -14.728% |
| 2026-08-19 | 152.41 | 152.41 | 152.00 | 152.00 | -1.055% | 5 | 192 | -24.046% |
| 2026-08-17 | 153.67 | 153.67 | 153.62 | 153.62 | +3.497% | 4 | 190 | -24.847% |
| 2026-08-14 | 148.15 | 148.43 | 148.15 | 148.43 | -2.477% | 4 | 192 | -22.219% |
| 2026-08-12 | 151.41 | 152.20 | 151.19 | 152.20 | -0.458% | 9 | 189 | -24.146% |
| 2026-08-10 | 152.90 | 152.90 | 152.90 | 152.90 | -1.355% | 1 | 189 | -24.493% |
| 2026-08-06 | 155.00 | 155.00 | 155.00 | 155.00 | -0.577% | 1 | 189 | -25.516% |
| 2026-08-05 | 154.41 | 155.90 | 152.81 | 155.90 | -7.313% | 163 | 109 | -25.946% |
| 2026-08-03 | 169.52 | 170.06 | 168.11 | 168.20 | -9.657% | 42 | 96 | -31.361% |
| 2026-07-31 | 183.82 | 186.18 | 183.74 | 186.18 | -12.804% | 176 | 22 | -37.990% |
| 2026-07-23 | 215.59 | 215.62 | 213.52 | 213.52 | 0.000% | 14 | 10 | -45.930% |