SPX270716P06450000
SPX Jul 16 2027 6450.00 Put
optionOPRA
EODOct 28, 2026
112.01USD-3.306%(-3.83)8Vol125OI
SPX270716P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.49 | 112.01 | 110.30 | 112.01 | -3.306% | 8 | 122 | 0.000% |
| 2026-10-22 | 115.63 | 115.84 | 115.63 | 115.84 | +2.777% | 2 | 121 | -3.306% |
| 2026-10-21 | 112.56 | 112.71 | 112.56 | 112.71 | +7.098% | 2 | 120 | -0.621% |
| 2026-10-09 | 106.94 | 106.94 | 105.21 | 105.24 | +0.324% | 4 | 122 | +6.433% |
| 2026-10-06 | 104.96 | 104.96 | 104.90 | 104.90 | -7.209% | 2 | 121 | +6.778% |
| 2026-09-30 | 113.31 | 113.31 | 113.05 | 113.05 | -2.920% | 2 | 120 | -0.920% |
| 2026-09-21 | 116.45 | 116.45 | 116.45 | 116.45 | -6.164% | 1 | 121 | -3.813% |
| 2026-09-18 | 124.10 | 124.10 | 124.10 | 124.10 | -3.522% | 1 | 120 | -9.742% |
| 2026-09-11 | 128.44 | 128.71 | 128.44 | 128.63 | -16.436% | 6 | 117 | -12.921% |
| 2026-08-18 | 153.98 | 153.98 | 153.93 | 153.93 | +5.504% | 4 | 115 | -27.233% |
| 2026-08-14 | 146.22 | 146.39 | 145.90 | 145.90 | -4.139% | 4 | 115 | -23.228% |
| 2026-08-11 | 152.20 | 152.20 | 152.20 | 152.20 | +1.575% | 1 | 114 | -26.406% |
| 2026-08-05 | 149.74 | 149.84 | 149.74 | 149.84 | -9.626% | 2 | 113 | -25.247% |
| 2026-08-03 | 166.84 | 166.95 | 165.05 | 165.80 | -11.578% | 182 | 16 | -32.443% |
| 2026-07-31 | 180.66 | 189.05 | 180.66 | 187.51 | -4.165% | 29 | 4 | -40.265% |
| 2026-07-30 | 195.46 | 195.66 | 195.46 | 195.66 | -5.765% | 2 | 3 | -42.753% |
| 2026-07-23 | 207.28 | 207.63 | 207.28 | 207.63 | +9.458% | 2 | 2 | -46.053% |
| 2026-07-07 | 189.80 | 189.80 | 189.69 | 189.69 | -6.616% | 2 | 1 | -40.951% |
| 2026-06-29 | 203.11 | 203.13 | 203.11 | 203.13 | 0.000% | 2 | 0 | -44.858% |