SPX270716P06425000
SPX Jul 16 2027 6425.00 Put
optionOPRA
EODOct 26, 2026
117.11USD-3.287%(-3.98)42Vol115OI
SPX270716P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 118.69 | 119.18 | 117.11 | 117.11 | -3.287% | 42 | 114 | 0.000% |
| 2026-10-22 | 121.06 | 121.20 | 121.06 | 121.09 | +15.148% | 22 | 119 | -3.287% |
| 2026-10-21 | 105.16 | 105.16 | 105.16 | 105.16 | -3.691% | 1 | 118 | +11.364% |
| 2026-10-08 | 109.26 | 109.26 | 109.19 | 109.19 | +6.704% | 4 | 120 | +7.253% |
| 2026-10-06 | 102.28 | 102.33 | 102.28 | 102.33 | -4.069% | 4 | 118 | +14.443% |
| 2026-10-05 | 106.55 | 106.67 | 106.55 | 106.67 | -7.685% | 4 | 116 | +9.787% |
| 2026-09-29 | 115.61 | 115.61 | 115.55 | 115.55 | -7.936% | 4 | 116 | +1.350% |
| 2026-09-11 | 125.51 | 125.51 | 125.51 | 125.51 | -5.624% | 1 | 116 | -6.693% |
| 2026-08-31 | 132.86 | 132.99 | 132.86 | 132.99 | +3.923% | 4 | 114 | -11.941% |
| 2026-08-28 | 128.06 | 128.06 | 127.97 | 127.97 | -5.376% | 4 | 112 | -8.486% |
| 2026-08-27 | 135.15 | 135.24 | 135.15 | 135.24 | -6.770% | 4 | 112 | -13.406% |
| 2026-08-25 | 145.25 | 145.25 | 145.06 | 145.06 | -0.834% | 4 | 110 | -19.268% |
| 2026-08-24 | 146.16 | 146.28 | 146.16 | 146.28 | -3.598% | 4 | 108 | -19.941% |
| 2026-08-18 | 151.40 | 151.74 | 151.40 | 151.74 | +5.083% | 52 | 89 | -22.822% |
| 2026-08-17 | 144.36 | 144.40 | 144.36 | 144.40 | +0.389% | 4 | 87 | -18.899% |
| 2026-08-14 | 143.84 | 143.84 | 143.84 | 143.84 | +0.160% | 4 | 87 | -18.583% |
| 2026-08-13 | 143.63 | 143.64 | 143.57 | 143.61 | -0.788% | 8 | 83 | -18.453% |
| 2026-08-12 | 145.32 | 145.32 | 144.72 | 144.75 | -1.073% | 8 | 81 | -19.095% |
| 2026-08-07 | 147.59 | 147.81 | 146.28 | 146.32 | -1.355% | 10 | 82 | -19.963% |
| 2026-08-05 | 147.16 | 148.33 | 147.16 | 148.33 | -19.791% | 8 | 82 | -21.048% |
| 2026-07-31 | 185.08 | 185.08 | 184.93 | 184.93 | -3.320% | 2 | 81 | -36.673% |
| 2026-07-30 | 191.18 | 191.28 | 191.18 | 191.28 | -1.504% | 4 | 81 | -38.776% |
| 2026-07-27 | 195.67 | 200.95 | 194.20 | 194.20 | -6.791% | 24 | 81 | -39.696% |
| 2026-07-23 | 200.40 | 208.35 | 200.40 | 208.35 | +12.591% | 5 | 80 | -43.792% |
| 2026-07-21 | 185.05 | 185.05 | 185.05 | 185.05 | -2.687% | 1 | 79 | -36.714% |
| 2026-07-20 | 191.41 | 191.41 | 190.16 | 190.16 | -4.490% | 11 | 68 | -38.415% |
| 2026-07-17 | 202.79 | 202.79 | 198.00 | 199.10 | +8.685% | 52 | 30 | -41.180% |
| 2026-07-16 | 181.50 | 183.19 | 181.50 | 183.19 | +1.885% | 21 | 11 | -36.072% |
| 2026-07-15 | 179.90 | 187.30 | 179.80 | 179.80 | -3.561% | 9 | 3 | -34.867% |
| 2026-07-09 | 186.08 | 186.44 | 186.08 | 186.44 | -6.194% | 4 | 1 | -37.186% |
| 2026-06-29 | 199.92 | 199.92 | 198.75 | 198.75 | 0.000% | 2 | 0 | -41.077% |