SPX270716P06375000
SPX Jul 16 2027 6375.00 Put
optionOPRA
EODOct 28, 2026
104.87USD-6.030%(-6.73)36Vol181OI
SPX270716P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.90 | 104.93 | 104.85 | 104.87 | -6.030% | 36 | 163 | 0.000% |
| 2026-10-26 | 110.61 | 111.60 | 110.61 | 111.60 | +9.337% | 4 | 163 | -6.030% |
| 2026-10-21 | 102.06 | 102.07 | 102.06 | 102.07 | -1.742% | 4 | 163 | +2.743% |
| 2026-10-20 | 103.82 | 103.88 | 103.82 | 103.88 | +5.462% | 4 | 163 | +0.953% |
| 2026-10-12 | 98.50 | 98.50 | 98.50 | 98.50 | -2.783% | 1 | 163 | +6.467% |
| 2026-10-08 | 101.94 | 102.09 | 101.32 | 101.32 | +2.779% | 8 | 163 | +3.504% |
| 2026-10-06 | 98.70 | 98.70 | 98.58 | 98.58 | -3.419% | 4 | 161 | +6.381% |
| 2026-10-05 | 103.05 | 103.25 | 102.07 | 102.07 | -5.787% | 8 | 161 | +2.743% |
| 2026-09-30 | 107.69 | 108.71 | 107.64 | 108.34 | +2.102% | 8 | 159 | -3.203% |
| 2026-09-22 | 106.09 | 106.11 | 106.09 | 106.11 | -11.869% | 4 | 161 | -1.169% |
| 2026-09-18 | 120.30 | 120.40 | 120.30 | 120.40 | -1.786% | 2 | 161 | -12.899% |
| 2026-09-16 | 122.38 | 122.59 | 122.38 | 122.59 | +2.082% | 8 | 157 | -14.455% |
| 2026-09-11 | 120.06 | 120.09 | 120.06 | 120.09 | -9.366% | 4 | 155 | -12.674% |
| 2026-09-10 | 132.33 | 132.50 | 132.33 | 132.50 | +3.889% | 4 | 153 | -20.853% |
| 2026-09-01 | 127.56 | 127.56 | 127.54 | 127.54 | -0.739% | 4 | 151 | -17.775% |
| 2026-08-31 | 128.64 | 128.64 | 128.49 | 128.49 | +3.363% | 4 | 149 | -18.383% |
| 2026-08-28 | 123.96 | 124.31 | 123.96 | 124.31 | -9.835% | 4 | 149 | -15.638% |
| 2026-08-25 | 137.80 | 137.87 | 137.80 | 137.87 | -1.837% | 4 | 147 | -23.936% |
| 2026-08-24 | 141.47 | 141.47 | 140.40 | 140.45 | -0.411% | 12 | 141 | -25.333% |
| 2026-08-19 | 140.78 | 141.03 | 140.78 | 141.03 | -2.939% | 2 | 140 | -25.640% |
| 2026-08-18 | 145.26 | 145.30 | 145.26 | 145.30 | +2.707% | 4 | 138 | -27.825% |
| 2026-08-17 | 138.81 | 141.61 | 138.74 | 141.47 | +1.667% | 36 | 120 | -25.871% |
| 2026-08-12 | 139.08 | 139.15 | 139.08 | 139.15 | -1.277% | 2 | 119 | -24.635% |
| 2026-08-10 | 140.83 | 140.95 | 140.78 | 140.95 | +0.178% | 8 | 116 | -25.598% |
| 2026-08-07 | 140.83 | 140.83 | 140.70 | 140.70 | -1.560% | 4 | 114 | -25.466% |
| 2026-08-06 | 142.75 | 142.93 | 142.75 | 142.93 | +0.904% | 4 | 114 | -26.628% |
| 2026-08-05 | 141.82 | 141.82 | 141.65 | 141.65 | -9.350% | 4 | 116 | -25.965% |
| 2026-08-03 | 156.31 | 156.31 | 156.06 | 156.26 | -6.375% | 82 | 80 | -32.887% |
| 2026-07-31 | 167.90 | 168.60 | 166.70 | 166.90 | -10.317% | 7 | 78 | -37.166% |
| 2026-07-30 | 186.50 | 186.50 | 186.10 | 186.10 | +1.395% | 4 | 78 | -43.649% |
| 2026-07-29 | 183.52 | 183.54 | 183.52 | 183.54 | -0.016% | 4 | 78 | -42.863% |
| 2026-07-24 | 191.44 | 192.81 | 183.57 | 183.57 | -5.590% | 38 | 45 | -42.872% |
| 2026-07-23 | 194.92 | 198.35 | 193.85 | 194.44 | +2.482% | 47 | 8 | -46.066% |
| 2026-07-20 | 189.73 | 189.73 | 189.73 | 189.73 | -1.182% | 4 | 6 | -44.727% |
| 2026-07-17 | 192.50 | 192.50 | 192.00 | 192.00 | -7.595% | 3 | 3 | -45.380% |
| 2026-06-25 | 207.78 | 207.78 | 207.78 | 207.78 | 0.000% | 3 | 0 | -49.528% |