SPX270716P06350000
SPX Jul 16 2027 6350.00 Put
optionOPRA
EODOct 20, 2026
102.33USD+5.126%(+4.99)2Vol1,193OI
SPX270716P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 102.39 | 102.39 | 102.33 | 102.33 | +5.126% | 2 | 1,194 | 0.000% |
| 2026-10-07 | 97.27 | 97.34 | 97.27 | 97.34 | +2.248% | 4 | 1,194 | +5.126% |
| 2026-10-06 | 95.22 | 95.22 | 95.20 | 95.20 | -20.501% | 4 | 1,194 | +7.489% |
| 2026-09-16 | 119.75 | 119.75 | 119.75 | 119.75 | -3.193% | 1 | 1,106 | -14.547% |
| 2026-09-15 | 123.70 | 123.70 | 123.70 | 123.70 | +3.653% | 1 | 1,105 | -17.276% |
| 2026-09-14 | 119.39 | 119.39 | 119.34 | 119.34 | +0.345% | 2 | 1,104 | -14.253% |
| 2026-09-11 | 118.10 | 120.02 | 118.10 | 118.93 | -7.519% | 44 | 1,091 | -13.958% |
| 2026-09-10 | 128.52 | 128.60 | 128.52 | 128.60 | +14.068% | 2 | 1,091 | -20.428% |
| 2026-09-04 | 112.64 | 112.74 | 112.64 | 112.74 | -9.591% | 4 | 1,089 | -9.234% |
| 2026-08-27 | 129.69 | 129.69 | 124.70 | 124.70 | -7.712% | 15 | 1,102 | -17.939% |
| 2026-08-25 | 135.08 | 135.12 | 135.08 | 135.12 | -2.693% | 4 | 1,102 | -24.267% |
| 2026-08-24 | 138.86 | 138.86 | 138.86 | 138.86 | +0.282% | 901 | 231 | -26.307% |
| 2026-08-19 | 138.47 | 138.47 | 138.47 | 138.47 | -2.383% | 1 | 230 | -26.100% |
| 2026-08-18 | 141.76 | 141.95 | 141.76 | 141.85 | +3.684% | 8 | 228 | -27.860% |
| 2026-08-17 | 136.81 | 136.81 | 136.81 | 136.81 | +0.485% | 6 | 222 | -25.203% |
| 2026-08-14 | 136.03 | 136.15 | 136.03 | 136.15 | +0.398% | 4 | 222 | -24.840% |
| 2026-08-13 | 134.24 | 135.91 | 134.16 | 135.61 | -2.509% | 37 | 217 | -24.541% |
| 2026-08-10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.355% | 1 | 217 | -26.434% |
| 2026-08-04 | 141.01 | 141.01 | 141.01 | 141.01 | -8.619% | 1 | 217 | -27.431% |
| 2026-08-03 | 154.31 | 154.31 | 154.31 | 154.31 | -8.149% | 154 | 115 | -33.685% |
| 2026-07-31 | 173.68 | 173.68 | 168.00 | 168.00 | -5.830% | 6 | 112 | -39.089% |
| 2026-07-27 | 178.40 | 178.40 | 178.40 | 178.40 | -6.105% | 5 | 52 | -42.640% |
| 2026-07-24 | 190.01 | 190.01 | 190.00 | 190.00 | -1.910% | 2 | 52 | -46.142% |
| 2026-07-23 | 194.40 | 194.40 | 193.70 | 193.70 | +11.079% | 49 | 4 | -47.171% |
| 2026-07-21 | 175.52 | 175.52 | 174.38 | 174.38 | -2.690% | 3 | 3 | -41.318% |
| 2026-07-13 | 179.60 | 179.60 | 178.40 | 179.20 | +4.332% | 3 | 1 | -42.896% |
| 2026-07-10 | 171.85 | 171.85 | 171.76 | 171.76 | -3.787% | 2 | 1 | -40.423% |
| 2026-07-09 | 178.51 | 178.52 | 178.51 | 178.52 | 0.000% | 2 | 0 | -42.679% |