SPX270716P06300000
SPX Jul 16 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
99.22USD-6.906%(-7.36)14Vol724OI
SPX270716P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.01 | 99.22 | 98.98 | 99.22 | -6.906% | 14 | 723 | 0.000% |
| 2026-10-26 | 106.58 | 106.58 | 106.58 | 106.58 | -2.247% | 1 | 723 | -6.906% |
| 2026-10-22 | 109.03 | 109.03 | 109.03 | 109.03 | +9.611% | 1 | 722 | -8.998% |
| 2026-10-14 | 99.47 | 99.47 | 99.47 | 99.47 | +0.964% | 1 | 722 | -0.251% |
| 2026-10-08 | 94.52 | 98.53 | 94.52 | 98.52 | +5.879% | 6 | 720 | +0.711% |
| 2026-10-07 | 93.05 | 93.05 | 93.05 | 93.05 | +1.883% | 1 | 721 | +6.631% |
| 2026-10-06 | 92.43 | 92.54 | 91.29 | 91.33 | -10.715% | 6 | 721 | +8.639% |
| 2026-10-02 | 102.27 | 102.29 | 102.27 | 102.29 | -1.550% | 2 | 721 | -3.001% |
| 2026-09-24 | 103.90 | 103.90 | 103.90 | 103.90 | +1.903% | 1 | 772 | -4.504% |
| 2026-09-23 | 101.96 | 101.96 | 101.96 | 101.96 | +2.267% | 1 | 771 | -2.687% |
| 2026-09-22 | 99.89 | 99.89 | 99.70 | 99.70 | -0.973% | 4 | 772 | -0.481% |
| 2026-09-21 | 100.68 | 100.68 | 100.68 | 100.68 | -8.837% | 1,350 | 1,691 | -1.450% |
| 2026-09-18 | 110.77 | 110.77 | 110.44 | 110.44 | -11.521% | 2 | 1,690 | -10.159% |
| 2026-09-16 | 115.00 | 128.61 | 115.00 | 124.82 | +10.372% | 102 | 1,591 | -20.510% |
| 2026-09-11 | 115.27 | 115.32 | 113.07 | 113.09 | -9.325% | 77 | 1,565 | -12.265% |
| 2026-09-10 | 124.44 | 124.72 | 124.44 | 124.72 | +5.516% | 100 | 1,465 | -20.446% |
| 2026-09-09 | 118.20 | 118.20 | 118.20 | 118.20 | +5.838% | 50 | 1,415 | -16.058% |
| 2026-09-08 | 111.68 | 111.68 | 111.68 | 111.68 | +3.235% | 50 | 1,365 | -11.157% |
| 2026-09-04 | 108.18 | 108.18 | 108.18 | 108.18 | +1.292% | 50 | 1,315 | -8.282% |
| 2026-09-03 | 107.69 | 107.75 | 106.70 | 106.80 | -10.911% | 1,002 | 382 | -7.097% |
| 2026-08-27 | 119.88 | 119.88 | 119.88 | 119.88 | -8.138% | 1 | 285 | -17.234% |
| 2026-08-25 | 130.10 | 130.50 | 130.10 | 130.50 | -1.480% | 2 | 283 | -23.969% |
| 2026-08-24 | 132.51 | 132.51 | 132.46 | 132.46 | -3.413% | 4 | 283 | -25.094% |
| 2026-08-20 | 137.19 | 137.19 | 137.14 | 137.14 | -0.298% | 4 | 283 | -27.651% |
| 2026-08-18 | 137.58 | 137.58 | 137.55 | 137.55 | +4.071% | 2 | 284 | -27.866% |
| 2026-08-17 | 132.19 | 132.19 | 132.17 | 132.17 | +1.233% | 2 | 284 | -24.930% |
| 2026-08-13 | 130.37 | 130.61 | 130.37 | 130.56 | -2.647% | 3 | 284 | -24.004% |
| 2026-08-10 | 130.94 | 134.14 | 130.77 | 134.11 | +0.232% | 22 | 278 | -26.016% |
| 2026-08-07 | 133.04 | 133.80 | 133.04 | 133.80 | -1.174% | 52 | 237 | -25.845% |
| 2026-08-06 | 135.37 | 135.39 | 135.37 | 135.39 | -0.118% | 2 | 237 | -26.715% |
| 2026-08-05 | 134.45 | 135.55 | 133.83 | 135.55 | -2.943% | 10 | 237 | -26.802% |
| 2026-08-04 | 140.28 | 140.28 | 139.66 | 139.66 | -5.251% | 2 | 236 | -28.956% |
| 2026-08-03 | 148.35 | 148.35 | 147.40 | 147.40 | -7.927% | 9 | 234 | -32.687% |
| 2026-07-31 | 160.69 | 160.69 | 160.09 | 160.09 | -9.014% | 32 | 218 | -38.022% |
| 2026-07-30 | 175.09 | 175.95 | 175.09 | 175.95 | +4.298% | 104 | 117 | -43.609% |
| 2026-07-28 | 167.40 | 168.98 | 167.40 | 168.70 | -8.290% | 9 | 110 | -41.186% |
| 2026-07-27 | 183.89 | 183.95 | 183.89 | 183.95 | +1.238% | 2 | 110 | -46.061% |
| 2026-07-24 | 174.11 | 181.70 | 174.11 | 181.70 | -1.890% | 5 | 108 | -45.394% |
| 2026-07-23 | 184.13 | 187.90 | 183.81 | 185.20 | +12.996% | 4 | 107 | -46.425% |
| 2026-07-15 | 164.70 | 164.70 | 163.90 | 163.90 | +0.245% | 4 | 103 | -39.463% |
| 2026-07-10 | 163.50 | 163.50 | 163.50 | 163.50 | -5.030% | 1 | 102 | -39.315% |
| 2026-06-30 | 172.16 | 172.16 | 172.16 | 172.16 | -5.120% | 1 | 1 | -42.368% |
| 2026-06-29 | 181.37 | 181.45 | 181.37 | 181.45 | 0.000% | 2 | 0 | -45.318% |