SPX270716P06275000
SPX Jul 16 2027 6275.00 Put
optionOPRA
EODOct 28, 2026
97.79USD-1.600%(-1.59)8Vol85OI
SPX270716P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.93 | 97.79 | 96.93 | 97.79 | -1.600% | 8 | 85 | 0.000% |
| 2026-10-27 | 99.28 | 99.38 | 99.28 | 99.38 | -1.311% | 2 | 84 | -1.600% |
| 2026-10-19 | 100.70 | 100.70 | 100.70 | 100.70 | +4.885% | 1 | 85 | -2.890% |
| 2026-10-15 | 96.14 | 96.14 | 96.01 | 96.01 | +5.563% | 2 | 86 | +1.854% |
| 2026-10-06 | 90.93 | 90.95 | 90.93 | 90.95 | -6.237% | 2 | 87 | +7.521% |
| 2026-09-30 | 97.25 | 97.25 | 97.00 | 97.00 | -5.273% | 4 | 85 | +0.814% |
| 2026-09-29 | 102.31 | 102.40 | 102.31 | 102.40 | +5.350% | 2 | 85 | -4.502% |
| 2026-09-25 | 97.20 | 97.20 | 97.20 | 97.20 | -4.236% | 1 | 84 | +0.607% |
| 2026-09-23 | 101.50 | 101.50 | 101.50 | 101.50 | -6.923% | 1 | 84 | -3.655% |
| 2026-09-17 | 108.99 | 109.05 | 108.99 | 109.05 | -4.014% | 4 | 82 | -10.326% |
| 2026-09-16 | 113.57 | 113.61 | 113.57 | 113.61 | -3.851% | 4 | 80 | -13.925% |
| 2026-09-15 | 118.43 | 118.43 | 118.16 | 118.16 | +11.115% | 4 | 80 | -17.239% |
| 2026-09-04 | 105.00 | 106.34 | 105.00 | 106.34 | -10.518% | 6 | 79 | -8.040% |
| 2026-08-27 | 118.73 | 118.84 | 118.73 | 118.84 | -6.851% | 2 | 79 | -17.713% |
| 2026-08-25 | 129.11 | 129.11 | 127.58 | 127.58 | -2.477% | 4 | 77 | -23.350% |
| 2026-08-24 | 129.70 | 130.82 | 129.48 | 130.82 | +0.099% | 8 | 73 | -25.248% |
| 2026-08-17 | 129.53 | 130.69 | 129.51 | 130.69 | +1.381% | 8 | 69 | -25.174% |
| 2026-08-14 | 128.52 | 128.91 | 128.52 | 128.91 | +1.616% | 6 | 67 | -24.141% |
| 2026-08-13 | 126.99 | 126.99 | 126.86 | 126.86 | -4.588% | 4 | 65 | -22.915% |
| 2026-08-11 | 131.05 | 132.96 | 131.01 | 132.96 | +3.463% | 8 | 69 | -26.452% |
| 2026-08-10 | 129.01 | 129.02 | 128.48 | 128.51 | -1.848% | 12 | 69 | -23.905% |
| 2026-08-07 | 131.02 | 131.02 | 130.88 | 130.93 | -0.788% | 8 | 66 | -25.311% |
| 2026-08-05 | 131.47 | 132.50 | 131.34 | 131.97 | -9.293% | 10 | 70 | -25.900% |
| 2026-08-03 | 145.65 | 145.65 | 145.49 | 145.49 | -6.485% | 2 | 69 | -32.786% |
| 2026-07-31 | 157.44 | 157.44 | 155.15 | 155.58 | -7.177% | 92 | 38 | -37.145% |
| 2026-07-28 | 167.84 | 167.84 | 167.61 | 167.61 | -6.415% | 4 | 38 | -41.656% |
| 2026-07-24 | 170.02 | 179.10 | 170.02 | 179.10 | -2.589% | 5 | 38 | -45.399% |
| 2026-07-23 | 183.82 | 183.86 | 183.82 | 183.86 | +10.030% | 5 | 35 | -46.813% |
| 2026-07-22 | 166.40 | 167.10 | 166.40 | 167.10 | -6.334% | 2 | 33 | -41.478% |
| 2026-07-17 | 177.00 | 178.40 | 177.00 | 178.40 | +7.019% | 12 | 22 | -45.185% |
| 2026-07-16 | 166.74 | 166.77 | 166.69 | 166.70 | +1.461% | 36 | 14 | -41.338% |
| 2026-07-14 | 164.20 | 164.30 | 163.90 | 164.30 | -3.467% | 3 | 11 | -40.481% |
| 2026-07-13 | 163.59 | 170.20 | 163.59 | 170.20 | 0.000% | 6 | 5 | -42.544% |
| 2026-07-08 | 170.60 | 170.60 | 170.20 | 170.20 | +2.977% | 2 | 3 | -42.544% |
| 2026-07-06 | 165.28 | 165.28 | 165.28 | 165.28 | -3.907% | 1 | 2 | -40.834% |
| 2026-07-01 | 171.20 | 172.00 | 171.20 | 172.00 | 0.000% | 2 | 0 | -43.145% |