SPX270716P06250000
SPX Jul 16 2027 6250.00 Put
optionOPRA
EODOct 20, 2026
94.46USD-10.294%(-10.84)4Vol118OI
SPX270716P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 94.47 | 94.47 | 94.46 | 94.46 | -10.294% | 4 | 120 | 0.000% |
| 2026-10-16 | 105.30 | 105.30 | 105.30 | 105.30 | +14.085% | 1 | 120 | -10.294% |
| 2026-10-15 | 92.38 | 92.38 | 92.30 | 92.30 | +4.471% | 4 | 118 | +2.340% |
| 2026-10-06 | 88.82 | 88.99 | 88.25 | 88.35 | -5.387% | 6 | 117 | +6.916% |
| 2026-10-05 | 93.38 | 93.38 | 93.38 | 93.38 | -2.729% | 4 | 115 | +1.157% |
| 2026-09-25 | 96.00 | 96.00 | 96.00 | 96.00 | -0.990% | 2 | 117 | -1.604% |
| 2026-09-23 | 96.98 | 97.03 | 96.95 | 96.96 | -8.683% | 16 | 109 | -2.578% |
| 2026-09-17 | 106.18 | 106.18 | 106.18 | 106.18 | -3.587% | 2 | 107 | -11.038% |
| 2026-09-16 | 110.10 | 110.13 | 110.10 | 110.13 | -2.978% | 4 | 105 | -14.229% |
| 2026-09-09 | 113.51 | 113.51 | 113.51 | 113.51 | +5.102% | 3 | 104 | -16.783% |
| 2026-09-08 | 107.68 | 108.00 | 107.68 | 108.00 | -6.364% | 4 | 104 | -12.537% |
| 2026-09-01 | 115.32 | 115.34 | 115.32 | 115.34 | -13.076% | 4 | 106 | -18.103% |
| 2026-08-18 | 132.09 | 132.75 | 132.09 | 132.69 | +5.519% | 30 | 92 | -28.812% |
| 2026-08-14 | 124.92 | 125.75 | 124.87 | 125.75 | +0.199% | 64 | 83 | -24.883% |
| 2026-08-13 | 125.50 | 125.50 | 125.50 | 125.50 | -2.713% | 1 | 84 | -24.733% |
| 2026-08-10 | 126.29 | 129.00 | 126.18 | 129.00 | -0.586% | 39 | 74 | -26.775% |
| 2026-08-06 | 129.63 | 129.76 | 129.63 | 129.76 | +0.356% | 4 | 77 | -27.204% |
| 2026-08-05 | 129.58 | 129.63 | 128.64 | 129.30 | -14.822% | 15 | 82 | -26.945% |
| 2026-07-31 | 162.15 | 162.17 | 151.80 | 151.80 | -12.794% | 5 | 79 | -37.773% |
| 2026-07-29 | 174.77 | 174.77 | 174.07 | 174.07 | +3.997% | 8 | 75 | -45.734% |
| 2026-07-24 | 167.44 | 167.44 | 167.38 | 167.38 | -8.335% | 4 | 75 | -43.566% |
| 2026-07-23 | 182.60 | 182.60 | 182.60 | 182.60 | +12.953% | 1 | 74 | -48.269% |
| 2026-07-21 | 161.66 | 161.66 | 161.66 | 161.66 | -6.668% | 1 | 43 | -41.569% |
| 2026-07-20 | 170.46 | 173.21 | 170.41 | 173.21 | +8.460% | 11 | 34 | -45.465% |
| 2026-07-15 | 159.70 | 159.70 | 159.70 | 159.70 | -1.608% | 24 | 14 | -40.852% |
| 2026-07-14 | 163.22 | 163.22 | 162.31 | 162.31 | +3.119% | 2 | 14 | -41.803% |
| 2026-07-10 | 157.40 | 157.40 | 157.40 | 157.40 | -2.959% | 2 | 13 | -39.987% |
| 2026-07-09 | 165.05 | 165.08 | 161.20 | 162.20 | -3.567% | 6 | 10 | -41.763% |
| 2026-07-08 | 168.20 | 168.20 | 168.20 | 168.20 | +0.298% | 1 | 10 | -43.841% |
| 2026-07-07 | 167.70 | 167.70 | 167.70 | 167.70 | +3.968% | 5 | 5 | -43.673% |
| 2026-07-06 | 161.00 | 161.30 | 161.00 | 161.30 | -5.728% | 2 | 4 | -41.438% |
| 2026-07-02 | 172.80 | 172.80 | 171.10 | 171.10 | +3.936% | 2 | 2 | -44.793% |
| 2026-06-30 | 165.12 | 165.12 | 164.62 | 164.62 | -6.873% | 2 | 2 | -42.619% |
| 2026-06-29 | 180.12 | 180.19 | 176.77 | 176.77 | -0.886% | 3 | 1 | -46.563% |
| 2026-06-22 | 178.35 | 178.35 | 178.35 | 178.35 | 0.000% | 1 | 0 | -47.037% |