SPX270716P06225000
SPX Jul 16 2027 6225.00 Put
optionOPRA
EODOct 26, 2026
100.00USD+8.814%(+8.10)1Vol119OI
SPX270716P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 100.00 | 100.00 | 100.00 | 100.00 | +8.814% | 1 | 118 | 0.000% |
| 2026-10-19 | 91.77 | 91.90 | 91.77 | 91.90 | -3.243% | 4 | 116 | +8.814% |
| 2026-09-30 | 94.95 | 94.98 | 94.95 | 94.98 | -0.367% | 4 | 118 | +5.285% |
| 2026-09-23 | 95.10 | 95.33 | 95.10 | 95.33 | +1.426% | 2 | 118 | +4.899% |
| 2026-09-22 | 94.23 | 94.23 | 93.96 | 93.99 | -10.656% | 8 | 116 | +6.394% |
| 2026-09-17 | 104.96 | 105.20 | 104.96 | 105.20 | -0.661% | 2 | 117 | -4.943% |
| 2026-09-08 | 105.95 | 105.95 | 105.90 | 105.90 | +4.955% | 4 | 117 | -5.571% |
| 2026-09-03 | 100.71 | 101.37 | 100.71 | 100.90 | -20.738% | 132 | 53 | -0.892% |
| 2026-08-17 | 127.30 | 127.30 | 127.30 | 127.30 | +3.127% | 1 | 53 | -21.445% |
| 2026-08-13 | 123.45 | 123.45 | 123.44 | 123.44 | -1.767% | 4 | 51 | -18.989% |
| 2026-08-12 | 125.60 | 125.66 | 125.60 | 125.66 | -0.640% | 4 | 49 | -20.420% |
| 2026-08-11 | 126.26 | 126.55 | 126.16 | 126.47 | +0.206% | 76 | 22 | -20.930% |
| 2026-08-07 | 126.20 | 126.21 | 126.20 | 126.21 | -0.848% | 4 | 20 | -20.767% |
| 2026-08-06 | 127.15 | 127.29 | 127.13 | 127.29 | -0.321% | 8 | 26 | -21.439% |
| 2026-08-05 | 127.70 | 127.70 | 127.70 | 127.70 | -8.327% | 3 | 23 | -21.691% |
| 2026-08-03 | 139.24 | 139.30 | 139.24 | 139.30 | -21.032% | 4 | 23 | -28.212% |
| 2026-07-29 | 176.40 | 176.40 | 176.40 | 176.40 | +9.647% | 1 | 22 | -43.311% |
| 2026-07-28 | 161.18 | 161.18 | 160.88 | 160.88 | -0.137% | 4 | 22 | -37.842% |
| 2026-07-22 | 161.10 | 161.10 | 161.10 | 161.10 | -3.620% | 8 | 14 | -37.927% |
| 2026-07-20 | 167.30 | 167.30 | 167.15 | 167.15 | +6.114% | 4 | 12 | -40.173% |
| 2026-07-13 | 157.52 | 157.52 | 157.52 | 157.52 | -4.937% | 1 | 11 | -36.516% |
| 2026-07-08 | 164.80 | 165.70 | 164.80 | 165.70 | +0.303% | 7 | 5 | -39.650% |
| 2026-07-01 | 165.20 | 165.20 | 165.20 | 165.20 | +1.537% | 3 | 2 | -39.467% |
| 2026-06-30 | 162.70 | 162.70 | 162.70 | 162.70 | -14.413% | 1 | 1 | -38.537% |
| 2026-06-23 | 190.10 | 190.10 | 190.10 | 190.10 | 0.000% | 1 | 0 | -47.396% |